Ferrellgas Partners L.P (FGPR) Historical Stock Data
10.18 ↓0.37 (-3.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FGPR is up 1.17% a day on average. There have been 16 days where Ferrellgas Partners L.P closed green and 14 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 8.60 | 10.18 | ↑$1.58 (18.37%) | 8.60 | 10.22 | 2.30K |
| 2025-02-07 | 10.70 | 10.55 | ↓$0.15 (-1.40%) | 10.55 | 10.70 | 0.90K |
| 2025-01-31 | 10.80 | 10.90 | ↑$0.10 (0.93%) | 10.80 | 10.95 | 1.60K |
| 2025-01-24 | 10.43 | 10.57 | ↑$0.14 (1.31%) | 10.43 | 10.73 | 3.50K |
| 2025-01-17 | 7.50 | 8.40 | ↑$0.90 (12.00%) | 7.50 | 8.47 | 13.58K |
| 2025-01-13 | 7.84 | 7.84 | ↑$0.00 (0.00%) | 7.84 | 7.84 | 88 |
| 2025-01-10 | 7.81 | 7.84 | ↑$0.03 (0.38%) | 7.69 | 7.84 | 1.30K |
| 2025-01-08 | 7.50 | 7.82 | ↑$0.32 (4.31%) | 7.44 | 7.82 | 789 |
| 2025-01-07 | 7.78 | 7.78 | ↑$0.00 (0.00%) | 7.78 | 7.78 | 100 |
| 2025-01-03 | 7.48 | 7.84 | ↑$0.37 (4.88%) | 7.48 | 7.94 | 5.80K |
| 2024-12-30 | 8.09 | 7.79 | ↓$0.30 (-3.76%) | 7.05 | 8.09 | 2.87K |
| 2024-12-27 | 7.01 | 8.11 | ↑$1.10 (15.69%) | 7.01 | 8.11 | 3.60K |
| 2024-12-20 | 7.26 | 6.95 | ↓$0.31 (-4.27%) | 6.90 | 7.59 | 3.40K |
| 2024-12-13 | 8.01 | 7.86 | ↓$0.15 (-1.87%) | 7.86 | 8.02 | 12.50K |
| 2024-12-12 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 8.01 | 8.01 | 14 |
| 2024-12-11 | 8.03 | 8.01 | ↓$0.02 (-0.25%) | 8.01 | 8.12 | 1.33K |
| 2024-12-10 | 8.01 | 8.00 | ↓$0.01 (-0.12%) | 8.00 | 8.01 | 1.53K |
| 2024-12-06 | 8.12 | 8.12 | ↓$0.00 (-0.06%) | 8.01 | 8.15 | 3.40K |
| 2024-12-02 | 8.15 | 8.12 | ↓$0.03 (-0.37%) | 8.12 | 8.15 | 4.69K |
| 2024-11-29 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.12 | 8.12 | 5 |
| 2024-11-27 | 8.40 | 8.12 | ↓$0.28 (-3.33%) | 8.12 | 8.74 | 1.74K |
| 2024-11-26 | 8.74 | 8.12 | ↓$0.62 (-7.09%) | 8.12 | 8.74 | 140 |
| 2024-11-25 | 8.12 | 8.30 | ↑$0.18 (2.22%) | 8.12 | 8.30 | 147 |
| 2024-11-22 | 8.12 | 8.15 | ↑$0.03 (0.37%) | 8.12 | 8.15 | 200 |
| 2024-11-21 | 8.12 | 8.12 | ↑$0.00 (0.00%) | 8.12 | 8.12 | 50 |
| 2024-11-19 | 8.22 | 8.12 | ↓$0.10 (-1.22%) | 8.12 | 8.22 | 126 |
| 2024-11-18 | 8.25 | 8.22 | ↓$0.03 (-0.36%) | 8.22 | 8.25 | 117 |
| 2024-11-15 | 8.32 | 8.30 | ↓$0.02 (-0.24%) | 8.22 | 8.32 | 1.52K |
| 2024-11-14 | 8.40 | 8.32 | ↓$0.08 (-0.95%) | 8.32 | 8.40 | 101 |
| 2024-11-13 | 8.42 | 8.42 | ↑$0.00 (0.00%) | 8.42 | 8.42 | 318 |
Create an account or log in to view more rows.
$FGPR 50% chance this will go up or down. I am a professional guys.
$FGPR bought more
$FGPR we need those buyers and volume.
$FGPR She's gettin' ready to...
$FGPR I hope I never have to work for anyone again after this
$FGPR buy more doomers!!!
$FGPR Pack it up boys.
$FGPR Hold on to your Butts.
$FGPR might get a sell off today
$FGPR Buy it up so it crashes harder in the next two trading days