Forum Energy Technologies Inc (FET) Historical Stock Data
15.05 ↓0.09 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FET is down -0.25% a day on average. There have been 16 days where Forum Energy Technologies Inc closed green and 14 days where FET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 14.41 | 15.05 | ↑$0.64 (4.44%) | 13.69 | 15.74 | 102.29K |
| 2025-05-01 | 14.60 | 15.14 | ↑$0.54 (3.70%) | 14.60 | 15.39 | 48.64K |
| 2025-04-30 | 14.98 | 14.65 | ↓$0.33 (-2.20%) | 14.35 | 14.98 | 64.39K |
| 2025-04-29 | 15.04 | 15.26 | ↑$0.22 (1.46%) | 14.96 | 15.68 | 39.11K |
| 2025-04-28 | 14.78 | 15.13 | ↑$0.35 (2.37%) | 14.78 | 15.21 | 53.33K |
| 2025-04-25 | 14.93 | 14.92 | ↓$0.01 (-0.07%) | 14.67 | 15.11 | 30.21K |
| 2025-04-24 | 14.59 | 15.16 | ↑$0.57 (3.91%) | 14.59 | 15.18 | 46.59K |
| 2025-04-23 | 15.34 | 14.45 | ↓$0.89 (-5.80%) | 14.35 | 15.70 | 55.31K |
| 2025-04-22 | 14.89 | 15.06 | ↑$0.17 (1.14%) | 14.27 | 15.29 | 43.89K |
| 2025-04-21 | 15.26 | 14.70 | ↓$0.56 (-3.67%) | 14.66 | 15.38 | 62.69K |
| 2025-04-17 | 15.16 | 15.45 | ↑$0.29 (1.91%) | 15.11 | 15.86 | 62.75K |
| 2025-04-16 | 14.36 | 15.05 | ↑$0.69 (4.81%) | 14.32 | 15.15 | 95K |
| 2025-04-15 | 13.43 | 14.32 | ↑$0.89 (6.63%) | 13.43 | 14.47 | 76.05K |
| 2025-04-14 | 14.36 | 13.57 | ↓$0.79 (-5.50%) | 13.39 | 14.45 | 88.93K |
| 2025-04-11 | 14.34 | 14.16 | ↓$0.18 (-1.26%) | 13.34 | 14.34 | 113.67K |
| 2025-04-10 | 14.86 | 14.06 | ↓$0.80 (-5.38%) | 13.79 | 15.35 | 122.85K |
| 2025-04-09 | 13.30 | 15.32 | ↑$2.02 (15.19%) | 12.78 | 15.65 | 140.62K |
| 2025-04-08 | 15.26 | 13.58 | ↓$1.68 (-11.01%) | 13.46 | 15.63 | 102.77K |
| 2025-04-07 | 14.72 | 14.73 | ↑$0.01 (0.07%) | 14.03 | 16.09 | 147.32K |
| 2025-04-04 | 17.24 | 15.46 | ↓$1.78 (-10.32%) | 15.14 | 17.39 | 157.63K |
| 2025-04-03 | 19.50 | 17.86 | ↓$1.64 (-8.41%) | 17.76 | 19.64 | 138.05K |
| 2025-04-02 | 20.38 | 20.57 | ↑$0.19 (0.93%) | 20.38 | 20.83 | 40.28K |
| 2025-04-01 | 20.00 | 20.73 | ↑$0.73 (3.65%) | 20.00 | 21.10 | 73.65K |
| 2025-03-31 | 20.17 | 20.11 | ↓$0.06 (-0.30%) | 19.99 | 20.56 | 83.04K |
| 2025-03-28 | 21.00 | 20.30 | ↓$0.70 (-3.33%) | 20.10 | 21.24 | 55.54K |
| 2025-03-27 | 20.96 | 21.02 | ↑$0.06 (0.29%) | 20.59 | 21.56 | 93.03K |
| 2025-03-26 | 20.75 | 20.82 | ↑$0.07 (0.34%) | 20.56 | 21.10 | 63.43K |
| 2025-03-25 | 20.64 | 20.54 | ↓$0.10 (-0.48%) | 20.51 | 21.17 | 64K |
| 2025-03-24 | 20.64 | 20.79 | ↑$0.15 (0.73%) | 20.40 | 21.07 | 46.28K |
| 2025-03-21 | 20.77 | 20.52 | ↓$0.25 (-1.20%) | 20.43 | 21.16 | 92.12K |
Create an account or log in to view more rows.
$FET hello
please hold.
$FET fuck all u greedy bulls
$FET When in doubt...
$FET just hold no panic
$FET It’s that TIME!! To Double down!
$FET Tomorrow
$FET Of course
$FET the end is near
$FET get over the hump
$FET let it ride