Forum Energy Technologies Inc (FET) Historical Stock Data
15.25 ↑0.36 (2.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FET is up 0.24% a day on average. There have been 14 days where Forum Energy Technologies Inc closed green and 16 days where FET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.90 | 15.25 | ↑$0.35 (2.35%) | 14.89 | 15.60 | 139.79K |
| 2024-11-21 | 14.76 | 14.89 | ↑$0.13 (0.88%) | 14.71 | 14.96 | 93.48K |
| 2024-11-20 | 14.80 | 14.78 | ↓$0.02 (-0.14%) | 14.66 | 14.80 | 31.18K |
| 2024-11-19 | 14.73 | 14.82 | ↑$0.09 (0.61%) | 14.25 | 14.83 | 35.61K |
| 2024-11-18 | 14.85 | 14.81 | ↓$0.04 (-0.27%) | 14.81 | 15.13 | 60.96K |
| 2024-11-15 | 15.50 | 14.71 | ↓$0.79 (-5.10%) | 14.71 | 15.50 | 49.65K |
| 2024-11-14 | 15.30 | 15.44 | ↑$0.14 (0.92%) | 15.02 | 15.48 | 40.42K |
| 2024-11-13 | 15.50 | 15.29 | ↓$0.21 (-1.35%) | 15.19 | 15.61 | 63.48K |
| 2024-11-12 | 15.80 | 15.49 | ↓$0.31 (-1.96%) | 15.41 | 15.80 | 53.70K |
| 2024-11-11 | 15.75 | 15.80 | ↑$0.05 (0.32%) | 15.74 | 16.09 | 82.93K |
| 2024-11-08 | 16.29 | 15.89 | ↓$0.40 (-2.46%) | 15.88 | 16.48 | 48.05K |
| 2024-11-07 | 15.93 | 16.44 | ↑$0.51 (3.20%) | 15.93 | 16.68 | 51.61K |
| 2024-11-06 | 15.25 | 15.97 | ↑$0.72 (4.72%) | 15.24 | 16.00 | 125.47K |
| 2024-11-05 | 14.80 | 15.07 | ↑$0.27 (1.82%) | 14.80 | 15.35 | 28.57K |
| 2024-11-04 | 13.90 | 14.84 | ↑$0.94 (6.76%) | 13.86 | 15.06 | 41.32K |
| 2024-11-01 | 12.83 | 13.96 | ↑$1.13 (8.81%) | 12.83 | 14.22 | 43.76K |
| 2024-10-31 | 14.02 | 13.98 | ↓$0.04 (-0.29%) | 13.91 | 14.16 | 51.16K |
| 2024-10-30 | 14.13 | 14.02 | ↓$0.11 (-0.78%) | 13.95 | 14.20 | 26.64K |
| 2024-10-29 | 14.31 | 14.00 | ↓$0.31 (-2.17%) | 13.93 | 14.33 | 71.44K |
| 2024-10-28 | 14.21 | 14.32 | ↑$0.11 (0.77%) | 14.21 | 14.46 | 15.27K |
| 2024-10-25 | 14.45 | 14.40 | ↓$0.05 (-0.35%) | 14.24 | 14.55 | 24.05K |
| 2024-10-24 | 14.40 | 14.29 | ↓$0.11 (-0.76%) | 14.06 | 14.40 | 20.10K |
| 2024-10-23 | 14.50 | 14.44 | ↓$0.06 (-0.41%) | 14.07 | 14.53 | 30.82K |
| 2024-10-22 | 14.39 | 14.55 | ↑$0.16 (1.11%) | 14.29 | 14.56 | 37.99K |
| 2024-10-21 | 14.98 | 14.39 | ↓$0.59 (-3.94%) | 14.39 | 14.98 | 30.63K |
| 2024-10-18 | 15.38 | 14.82 | ↓$0.56 (-3.64%) | 14.52 | 15.45 | 46.32K |
| 2024-10-17 | 15.60 | 15.40 | ↓$0.20 (-1.28%) | 15.08 | 15.60 | 23.90K |
| 2024-10-16 | 15.41 | 15.47 | ↑$0.06 (0.39%) | 15.26 | 15.64 | 45.97K |
| 2024-10-15 | 15.00 | 15.22 | ↑$0.22 (1.47%) | 14.64 | 15.26 | 63.53K |
| 2024-10-14 | 15.59 | 15.26 | ↓$0.33 (-2.12%) | 15.23 | 15.59 | 18.07K |
Create an account or log in to view more rows.
$FET fuck all u greedy bulls
$FET When in doubt...
$FET just hold no panic
$FET It’s that TIME!! To Double down!
$FET Tomorrow
$FET Of course
$FET the end is near
$FET get over the hump
$FET let it ride
$FET Like if you’re a bull