Fidus Investment Corp (FDUS) Historical Stock Data
20.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDUS is up 0.06% a day on average. There have been 17 days where Fidus Investment Corp closed green and 13 days where FDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.78 | 20.70 | ↓$0.08 (-0.38%) | 20.59 | 20.78 | 204.53K |
| 2024-11-19 | 20.60 | 20.80 | ↑$0.20 (0.97%) | 20.55 | 20.84 | 166.36K |
| 2024-11-18 | 20.55 | 20.69 | ↑$0.14 (0.68%) | 20.46 | 20.72 | 256.40K |
| 2024-11-15 | 20.36 | 20.45 | ↑$0.09 (0.44%) | 20.36 | 20.50 | 136.35K |
| 2024-11-14 | 20.30 | 20.45 | ↑$0.15 (0.74%) | 20.30 | 20.55 | 263.69K |
| 2024-11-13 | 20.30 | 20.38 | ↑$0.08 (0.39%) | 20.25 | 20.41 | 174.17K |
| 2024-11-12 | 20.29 | 20.30 | ↑$0.01 (0.05%) | 20.19 | 20.42 | 276.79K |
| 2024-11-11 | 20.10 | 20.29 | ↑$0.19 (0.95%) | 20.10 | 20.30 | 390.46K |
| 2024-11-08 | 19.85 | 20.05 | ↑$0.20 (1.01%) | 19.85 | 20.11 | 271.55K |
| 2024-11-07 | 19.58 | 19.84 | ↑$0.26 (1.33%) | 19.50 | 19.94 | 265.85K |
| 2024-11-06 | 19.47 | 19.61 | ↑$0.14 (0.72%) | 19.32 | 19.62 | 306.06K |
| 2024-11-05 | 19.20 | 19.10 | ↓$0.10 (-0.52%) | 19.02 | 19.26 | 456.29K |
| 2024-11-04 | 19.45 | 19.20 | ↓$0.25 (-1.29%) | 19.07 | 19.45 | 356.28K |
| 2024-11-01 | 19.79 | 19.45 | ↓$0.34 (-1.72%) | 19.37 | 19.79 | 264.80K |
| 2024-10-31 | 19.49 | 19.50 | ↑$0.01 (0.05%) | 19.44 | 19.57 | 159.55K |
| 2024-10-30 | 19.51 | 19.48 | ↓$0.03 (-0.15%) | 19.46 | 19.60 | 131.65K |
| 2024-10-29 | 19.65 | 19.51 | ↓$0.14 (-0.71%) | 19.51 | 19.67 | 130.52K |
| 2024-10-28 | 19.59 | 19.66 | ↑$0.07 (0.36%) | 19.53 | 19.67 | 143.25K |
| 2024-10-25 | 19.69 | 19.53 | ↓$0.16 (-0.81%) | 19.50 | 19.72 | 152.91K |
| 2024-10-24 | 19.59 | 19.78 | ↑$0.19 (0.97%) | 19.48 | 19.78 | 296.62K |
| 2024-10-23 | 19.67 | 19.53 | ↓$0.14 (-0.71%) | 19.46 | 19.67 | 98.23K |
| 2024-10-22 | 19.75 | 19.65 | ↓$0.10 (-0.51%) | 19.64 | 19.77 | 152.33K |
| 2024-10-21 | 19.64 | 19.73 | ↑$0.09 (0.46%) | 19.62 | 19.76 | 365.13K |
| 2024-10-18 | 19.78 | 19.65 | ↓$0.13 (-0.66%) | 19.64 | 19.78 | 322.59K |
| 2024-10-17 | 19.75 | 19.73 | ↓$0.02 (-0.10%) | 19.65 | 19.75 | 331.66K |
| 2024-10-16 | 19.54 | 19.65 | ↑$0.11 (0.56%) | 19.54 | 19.68 | 221.99K |
| 2024-10-15 | 19.55 | 19.54 | ↓$0.01 (-0.05%) | 19.50 | 19.65 | 151.56K |
| 2024-10-14 | 19.61 | 19.48 | ↓$0.13 (-0.66%) | 19.44 | 19.61 | 137.21K |
| 2024-10-11 | 19.51 | 19.55 | ↑$0.04 (0.21%) | 19.50 | 19.59 | 107.84K |
| 2024-10-10 | 19.47 | 19.52 | ↑$0.05 (0.26%) | 19.41 | 19.53 | 149.54K |
Create an account or log in to view more rows.
$FDUS prepare your cash to buy dip
$FDUS Markets about as efficient as a retirement home
$FDUS gets me every time lol
$FDUS Price target here?
$FDUS man this will be good in coming weeks
$FDUS taking off soon
$FDUS power hour will be fucking crazy
$FDUS The squeeze is coming
$FDUS it's true....
$FDUS Wish I shorted