Fresh Del Monte Produce Inc (FDP) Historical Stock Data
33.60 ↓0.26 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDP is up 0.23% a day on average. There have been 19 days where Fresh Del Monte Produce Inc closed green and 11 days where FDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 34.00 | 33.60 | ↓$0.40 (-1.18%) | 33.59 | 34.02 | 198.90K |
| 2024-11-20 | 33.63 | 33.86 | ↑$0.23 (0.68%) | 33.38 | 33.95 | 156.75K |
| 2024-11-19 | 33.64 | 33.78 | ↑$0.14 (0.42%) | 33.30 | 33.84 | 158.86K |
| 2024-11-18 | 33.85 | 33.82 | ↓$0.03 (-0.09%) | 33.81 | 34.49 | 264.81K |
| 2024-11-15 | 33.73 | 33.78 | ↑$0.05 (0.15%) | 33.50 | 33.92 | 389.29K |
| 2024-11-14 | 33.62 | 33.45 | ↓$0.17 (-0.51%) | 33.30 | 33.93 | 304.21K |
| 2024-11-13 | 34.54 | 33.72 | ↓$0.82 (-2.37%) | 33.52 | 34.54 | 313.66K |
| 2024-11-12 | 34.67 | 34.40 | ↓$0.27 (-0.78%) | 34.30 | 35.27 | 342.94K |
| 2024-11-11 | 34.25 | 34.52 | ↑$0.27 (0.79%) | 34.03 | 34.65 | 346.87K |
| 2024-11-08 | 33.74 | 34.26 | ↑$0.52 (1.54%) | 33.69 | 34.43 | 315.95K |
| 2024-11-07 | 34.01 | 33.83 | ↓$0.18 (-0.53%) | 33.72 | 34.56 | 313.66K |
| 2024-11-06 | 33.67 | 34.08 | ↑$0.41 (1.22%) | 33.47 | 34.53 | 348.99K |
| 2024-11-05 | 33.02 | 33.32 | ↑$0.30 (0.91%) | 32.77 | 33.54 | 290.10K |
| 2024-11-04 | 31.78 | 33.03 | ↑$1.25 (3.93%) | 31.78 | 33.32 | 294.65K |
| 2024-11-01 | 31.96 | 31.66 | ↓$0.30 (-0.94%) | 31.07 | 32.30 | 298.09K |
| 2024-10-31 | 32.10 | 32.11 | ↑$0.01 (0.03%) | 31.71 | 33.61 | 560.08K |
| 2024-10-30 | 29.05 | 29.09 | ↑$0.04 (0.14%) | 28.91 | 29.35 | 195.02K |
| 2024-10-29 | 29.15 | 29.10 | ↓$0.05 (-0.17%) | 28.86 | 29.29 | 167.10K |
| 2024-10-28 | 28.95 | 29.26 | ↑$0.31 (1.07%) | 28.95 | 29.50 | 174K |
| 2024-10-25 | 29.03 | 28.73 | ↓$0.30 (-1.03%) | 28.68 | 29.16 | 133.79K |
| 2024-10-24 | 28.86 | 28.95 | ↑$0.09 (0.31%) | 28.73 | 28.99 | 128.39K |
| 2024-10-23 | 28.80 | 28.97 | ↑$0.17 (0.59%) | 28.70 | 29.04 | 121.31K |
| 2024-10-22 | 28.95 | 28.86 | ↓$0.09 (-0.31%) | 28.67 | 29.08 | 125.76K |
| 2024-10-21 | 29.55 | 28.98 | ↓$0.57 (-1.93%) | 28.94 | 29.73 | 222.74K |
| 2024-10-18 | 29.50 | 29.53 | ↑$0.03 (0.10%) | 29.15 | 29.58 | 326.37K |
| 2024-10-17 | 29.90 | 30.05 | ↑$0.15 (0.50%) | 29.54 | 30.11 | 203.33K |
| 2024-10-16 | 29.31 | 29.87 | ↑$0.56 (1.91%) | 29.29 | 30.00 | 195.12K |
| 2024-10-15 | 28.92 | 29.20 | ↑$0.28 (0.97%) | 28.81 | 29.56 | 207.31K |
| 2024-10-14 | 28.90 | 29.03 | ↑$0.13 (0.45%) | 28.78 | 29.06 | 112.68K |
| 2024-10-11 | 28.62 | 28.88 | ↑$0.26 (0.91%) | 28.62 | 28.98 | 144.23K |
Create an account or log in to view more rows.
$FDP Shorts are calling in all the favors
$FDP when's the offering?
$FDP this is my only green stonk!
I really like this stonk.
$FDP just fucking go already jeesh
$FDP diamond balls
$FDP love when bulls come out
$FDP nothing drops
$FDP I'm not afraid.
I'm long
And I'm strong..........
$FDP nice day!
$FDP 5 minute looks sexy