Fidelity D&D Bancorp Inc (FDBC) Historical Stock Data
53.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDBC is up 0.46% a day on average. There have been 17 days where Fidelity D&D Bancorp Inc closed green and 13 days where FDBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 54.34 | 53.49 | ↓$0.85 (-1.56%) | 53.15 | 54.35 | 3.42K |
| 2024-11-19 | 52.75 | 54.25 | ↑$1.50 (2.84%) | 52.75 | 54.25 | 3.98K |
| 2024-11-18 | 54.50 | 53.84 | ↓$0.66 (-1.21%) | 53.50 | 55.40 | 33.87K |
| 2024-11-15 | 56.05 | 54.91 | ↓$1.14 (-2.03%) | 54.91 | 56.05 | 3.81K |
| 2024-11-14 | 55.68 | 55.82 | ↑$0.14 (0.25%) | 55.60 | 55.82 | 5.55K |
| 2024-11-13 | 56.10 | 55.53 | ↓$0.57 (-1.02%) | 55.53 | 56.10 | 9.19K |
| 2024-11-12 | 56.00 | 56.24 | ↑$0.24 (0.43%) | 55.55 | 56.63 | 17.67K |
| 2024-11-11 | 55.56 | 56.47 | ↑$0.91 (1.64%) | 55.55 | 57.00 | 19.32K |
| 2024-11-08 | 56.89 | 56.01 | ↓$0.88 (-1.55%) | 55.89 | 57.43 | 16.38K |
| 2024-11-07 | 59.02 | 56.50 | ↓$2.52 (-4.27%) | 56.33 | 59.02 | 30.28K |
| 2024-11-06 | 56.00 | 58.63 | ↑$2.63 (4.70%) | 55.34 | 61.21 | 40.30K |
| 2024-11-05 | 52.38 | 54.95 | ↑$2.57 (4.91%) | 51.75 | 54.95 | 11.43K |
| 2024-11-04 | 51.85 | 52.40 | ↑$0.56 (1.07%) | 51.57 | 53.00 | 6.60K |
| 2024-11-01 | 52.19 | 52.19 | ↑$0.00 (0.00%) | 52.19 | 52.19 | 2K |
| 2024-10-31 | 51.62 | 52.50 | ↑$0.88 (1.70%) | 50.01 | 54.35 | 7.33K |
| 2024-10-30 | 51.37 | 52.74 | ↑$1.37 (2.68%) | 50.24 | 54.27 | 10.61K |
| 2024-10-29 | 52.40 | 53.32 | ↑$0.92 (1.76%) | 51.62 | 54.12 | 5.76K |
| 2024-10-28 | 50.41 | 53.02 | ↑$2.61 (5.18%) | 50.41 | 53.02 | 4.11K |
| 2024-10-25 | 51.40 | 50.50 | ↓$0.90 (-1.75%) | 50.30 | 51.41 | 4.09K |
| 2024-10-24 | 52.00 | 52.00 | ↑$0.00 (0.00%) | 52.00 | 52.00 | 1.60K |
| 2024-10-23 | 50.00 | 51.69 | ↑$1.69 (3.38%) | 49.96 | 51.69 | 11.50K |
| 2024-10-22 | 51.21 | 50.75 | ↓$0.46 (-0.90%) | 50.75 | 51.21 | 2.52K |
| 2024-10-21 | 52.43 | 50.60 | ↓$1.83 (-3.49%) | 50.40 | 52.43 | 3.40K |
| 2024-10-18 | 53.94 | 51.64 | ↓$2.30 (-4.26%) | 51.56 | 54.22 | 26.08K |
| 2024-10-17 | 54.50 | 53.65 | ↓$0.85 (-1.56%) | 52.33 | 54.50 | 4.51K |
| 2024-10-16 | 53.56 | 54.18 | ↑$0.62 (1.16%) | 52.75 | 54.18 | 13.24K |
| 2024-10-15 | 50.35 | 51.58 | ↑$1.23 (2.44%) | 50.35 | 51.81 | 9.87K |
| 2024-10-14 | 50.09 | 50.03 | ↓$0.06 (-0.12%) | 50.02 | 50.60 | 2.22K |
| 2024-10-11 | 48.81 | 50.68 | ↑$1.87 (3.83%) | 48.60 | 50.68 | 10.80K |
| 2024-10-10 | 48.07 | 47.90 | ↓$0.17 (-0.35%) | 47.31 | 48.51 | 10.37K |
Create an account or log in to view more rows.
$FDBC we always finish green after a red week. Less go!
$FDBC call the SEC
$FDBC time will come
$FDBC cup and handle!
$FDBC Reinvest your dividends
$FDBC go time
$FDBC just added more
$FDBC Sleep well my bulls
sleep well
$FDBC why spike ?
$FDBC Like if you’re a bull