FelCor Lodging Trust Inc (FCH) Historical Stock Data
Historical Data
In the past 30 trading days, FCH is down -0.14% a day on average. There have been 10 days where FelCor Lodging Trust Inc closed green and 20 days where FCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-08-09 | 7.11 | 7.10 | ↓$0.01 (-0.14%) | 7.07 | 7.28 | 8.71M |
| 2017-08-08 | 7.35 | 7.26 | ↓$0.09 (-1.22%) | 7.23 | 7.39 | 2.41M |
| 2017-08-07 | 7.44 | 7.34 | ↓$0.10 (-1.34%) | 7.32 | 7.48 | 2.74M |
| 2017-08-04 | 7.24 | 7.44 | ↑$0.20 (2.76%) | 7.13 | 7.45 | 2.85M |
| 2017-08-03 | 7.40 | 7.22 | ↓$0.18 (-2.43%) | 7.21 | 7.43 | 5.80M |
| 2017-08-02 | 7.39 | 7.37 | ↓$0.02 (-0.27%) | 7.25 | 7.40 | 5.68M |
| 2017-08-01 | 7.42 | 7.44 | ↑$0.02 (0.27%) | 7.34 | 7.47 | 0.94M |
| 2017-07-31 | 7.42 | 7.38 | ↓$0.04 (-0.54%) | 7.29 | 7.44 | 879.14K |
| 2017-07-28 | 7.27 | 7.40 | ↑$0.13 (1.79%) | 7.25 | 7.42 | 843.33K |
| 2017-07-27 | 7.37 | 7.29 | ↓$0.08 (-1.09%) | 7.24 | 7.40 | 1.68M |
| 2017-07-26 | 7.41 | 7.35 | ↓$0.06 (-0.81%) | 7.32 | 7.46 | 652.24K |
| 2017-07-25 | 7.28 | 7.40 | ↑$0.12 (1.65%) | 7.24 | 7.43 | 1.14M |
| 2017-07-24 | 7.14 | 7.21 | ↑$0.07 (0.98%) | 7.05 | 7.22 | 1.01M |
| 2017-07-21 | 7.22 | 7.14 | ↓$0.08 (-1.11%) | 7.11 | 7.26 | 3.59M |
| 2017-07-20 | 7.25 | 7.13 | ↓$0.12 (-1.66%) | 7.08 | 7.25 | 760.86K |
| 2017-07-19 | 7.32 | 7.25 | ↓$0.07 (-0.96%) | 7.19 | 7.32 | 1.96M |
| 2017-07-18 | 7.20 | 7.32 | ↑$0.12 (1.67%) | 7.16 | 7.46 | 3.72M |
| 2017-07-17 | 7.03 | 7.22 | ↑$0.19 (2.70%) | 6.75 | 7.47 | 9.68M |
| 2017-07-14 | 6.95 | 7.08 | ↑$0.13 (1.87%) | 6.95 | 7.10 | 636.82K |
| 2017-07-13 | 7.00 | 6.96 | ↓$0.04 (-0.57%) | 6.95 | 7.06 | 895.61K |
| 2017-07-12 | 7.04 | 6.99 | ↓$0.05 (-0.71%) | 6.98 | 7.17 | 891.47K |
| 2017-07-11 | 6.99 | 7.05 | ↑$0.06 (0.86%) | 6.98 | 7.10 | 1.12M |
| 2017-07-10 | 7.08 | 7.00 | ↓$0.08 (-1.13%) | 7.00 | 7.16 | 1M |
| 2017-07-07 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 7.06 | 7.17 | 878.06K |
| 2017-07-06 | 7.16 | 7.12 | ↓$0.04 (-0.56%) | 7.09 | 7.30 | 1.06M |
| 2017-07-05 | 7.38 | 7.20 | ↓$0.18 (-2.44%) | 7.05 | 7.41 | 2.47M |
| 2017-07-03 | 7.25 | 7.41 | ↑$0.16 (2.21%) | 7.23 | 7.43 | 574.61K |
| 2017-06-30 | 7.28 | 7.21 | ↓$0.07 (-0.96%) | 7.19 | 7.33 | 574.30K |
| 2017-06-29 | 7.41 | 7.28 | ↓$0.13 (-1.75%) | 7.21 | 7.42 | 0.95M |
| 2017-06-28 | 7.48 | 7.39 | ↓$0.09 (-1.20%) | 7.35 | 7.58 | 1.72M |
Create an account or log in to view more rows.
$FCH yeeeeeee haw
$FCH wow. The volume is so low today. Unreal
$FCH is going to have a run next month
$FCH is being added
$FCH swing puts
$FCH Mindset is key
$FCH I like green candles on my birthday cake
$FCH COME ON!!! Ugh!
$FCH Lol she wants higher
$FCH take us to the moon
lets goooooo