Facebank Group Inc (FBNK) Historical Stock Data
Historical Data
In the past 30 trading days, FBNK is up 0.77% a day on average. There have been 15 days where Facebank Group Inc closed green and 15 days where FBNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-21 | 12.17 | 12.50 | ↑$0.33 (2.71%) | 11.50 | 12.55 | 1.49M |
| 2020-10-20 | 11.40 | 12.20 | ↑$0.80 (7.02%) | 11.10 | 12.38 | 1.85M |
| 2020-10-19 | 12.65 | 11.97 | ↓$0.68 (-5.38%) | 11.92 | 13.20 | 3.77M |
| 2020-10-16 | 11.38 | 12.01 | ↑$0.63 (5.54%) | 10.79 | 12.50 | 5.55M |
| 2020-10-15 | 9.45 | 10.79 | ↑$1.34 (14.18%) | 9.26 | 10.79 | 4.83M |
| 2020-10-14 | 10.18 | 9.32 | ↓$0.86 (-8.45%) | 9.32 | 10.28 | 1.59M |
| 2020-10-13 | 9.80 | 9.71 | ↓$0.09 (-0.92%) | 9.06 | 9.85 | 3.43M |
| 2020-10-12 | 10.25 | 9.86 | ↓$0.39 (-3.80%) | 9.50 | 10.30 | 1.90M |
| 2020-10-09 | 11.00 | 10.07 | ↓$0.93 (-8.45%) | 10.05 | 11.00 | 2.29M |
| 2020-10-08 | 11.00 | 10.26 | ↓$0.74 (-6.73%) | 10.01 | 12.00 | 10.72M |
| 2020-10-07 | 13.00 | 12.20 | ↓$0.80 (-6.15%) | 12.00 | 13.00 | 147.01K |
| 2020-10-06 | 13.75 | 12.93 | ↓$0.82 (-6.00%) | 12.75 | 13.85 | 166.56K |
| 2020-10-05 | 12.11 | 13.50 | ↑$1.39 (11.48%) | 12.11 | 14.25 | 203.29K |
| 2020-10-02 | 10.74 | 12.09 | ↑$1.35 (12.57%) | 10.74 | 12.48 | 186.31K |
| 2020-10-01 | 9.05 | 10.72 | ↑$1.67 (18.45%) | 9.05 | 11.61 | 149.90K |
| 2020-09-30 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.72 | 9.40 | 31.10K |
| 2020-09-29 | 9.17 | 9.30 | ↑$0.13 (1.42%) | 8.98 | 9.40 | 38.67K |
| 2020-09-28 | 9.40 | 9.17 | ↓$0.23 (-2.45%) | 8.90 | 9.50 | 23.88K |
| 2020-09-25 | 8.85 | 9.35 | ↑$0.50 (5.65%) | 8.49 | 9.50 | 36.20K |
| 2020-09-24 | 9.29 | 8.85 | ↓$0.44 (-4.74%) | 8.26 | 9.29 | 82.77K |
| 2020-09-23 | 9.20 | 9.20 | ↑$0.00 (0.00%) | 9.03 | 9.20 | 13.76K |
| 2020-09-22 | 9.60 | 9.35 | ↓$0.25 (-2.60%) | 9.10 | 9.75 | 21.34K |
| 2020-09-21 | 9.41 | 9.60 | ↑$0.19 (2.02%) | 9.41 | 9.83 | 14.78K |
| 2020-09-18 | 10.39 | 9.60 | ↓$0.79 (-7.60%) | 9.50 | 10.39 | 28.06K |
| 2020-09-17 | 9.90 | 9.80 | ↓$0.10 (-1.01%) | 9.11 | 10.05 | 20.95K |
| 2020-09-16 | 9.98 | 9.86 | ↓$0.12 (-1.20%) | 9.40 | 10.05 | 35.75K |
| 2020-09-15 | 9.40 | 9.98 | ↑$0.58 (6.17%) | 9.10 | 9.98 | 46.55K |
| 2020-09-14 | 9.35 | 9.30 | ↓$0.05 (-0.53%) | 9.20 | 9.35 | 10.60K |
| 2020-09-11 | 8.92 | 9.09 | ↑$0.17 (1.91%) | 8.92 | 9.97 | 50.12K |
| 2020-09-10 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.80 | 9.58 | 20.69K |
Create an account or log in to view more rows.
$FBNK yeah we're going green today
$FBNK red day ahead
$FBNK come on bulls we can do it
don’t let bears win
$FBNK bear trap?
$FBNK fuck all u greedy bulls
$FBNK hope everyone has a good weekend
$FBNK CHUG CHUG CHUG
$FBNK lfg!!! So much movement ! Buy n hodl!
$FBNK Shorts talk the talk but cant walk the walk
$FBNK puts r going to print tomorrow