Foundation Building Materials Inc (FBM) Historical Stock Data
Historical Data
In the past 30 trading days, FBM is down -0.03% a day on average. There have been 12 days where Foundation Building Materials Inc closed green and 18 days where FBM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 19.25 | 19.24 | ↓$0.01 (-0.05%) | 19.24 | 19.25 | 1.22M |
| 2021-01-27 | 19.23 | 19.24 | ↑$0.01 (0.05%) | 19.23 | 19.25 | 223.17K |
| 2021-01-26 | 19.25 | 19.24 | ↓$0.01 (-0.05%) | 19.23 | 19.26 | 142.48K |
| 2021-01-25 | 19.22 | 19.23 | ↑$0.01 (0.05%) | 19.22 | 19.26 | 572.22K |
| 2021-01-22 | 19.23 | 19.23 | ↑$0.00 (0.00%) | 19.22 | 19.26 | 296.40K |
| 2021-01-21 | 19.24 | 19.23 | ↓$0.01 (-0.05%) | 19.22 | 19.25 | 420.60K |
| 2021-01-20 | 19.25 | 19.22 | ↓$0.03 (-0.16%) | 19.22 | 19.25 | 215K |
| 2021-01-19 | 19.25 | 19.23 | ↓$0.02 (-0.10%) | 19.21 | 19.25 | 532.60K |
| 2021-01-15 | 19.22 | 19.21 | ↓$0.01 (-0.05%) | 19.21 | 19.24 | 268.90K |
| 2021-01-14 | 19.24 | 19.22 | ↓$0.02 (-0.10%) | 19.21 | 19.25 | 115.90K |
| 2021-01-13 | 19.25 | 19.22 | ↓$0.03 (-0.16%) | 19.22 | 19.25 | 122.40K |
| 2021-01-12 | 19.24 | 19.25 | ↑$0.01 (0.05%) | 19.21 | 19.25 | 159.80K |
| 2021-01-11 | 19.21 | 19.25 | ↑$0.04 (0.21%) | 19.21 | 19.26 | 203.90K |
| 2021-01-08 | 19.20 | 19.26 | ↑$0.06 (0.31%) | 19.20 | 19.26 | 173.50K |
| 2021-01-07 | 19.22 | 19.20 | ↓$0.02 (-0.10%) | 19.20 | 19.24 | 415.50K |
| 2021-01-06 | 19.26 | 19.21 | ↓$0.05 (-0.26%) | 19.21 | 19.42 | 269K |
| 2021-01-05 | 19.21 | 19.23 | ↑$0.02 (0.10%) | 19.21 | 19.24 | 288.86K |
| 2021-01-04 | 19.23 | 19.21 | ↓$0.02 (-0.10%) | 19.21 | 19.24 | 224.75K |
| 2020-12-31 | 19.21 | 19.21 | ↑$0.00 (0.00%) | 19.21 | 19.23 | 213.10K |
| 2020-12-30 | 19.23 | 19.21 | ↓$0.02 (-0.10%) | 19.21 | 19.24 | 91.90K |
| 2020-12-29 | 19.24 | 19.22 | ↓$0.02 (-0.10%) | 19.21 | 19.24 | 283.90K |
| 2020-12-28 | 19.25 | 19.22 | ↓$0.03 (-0.16%) | 19.22 | 19.25 | 114.70K |
| 2020-12-24 | 19.23 | 19.22 | ↓$0.01 (-0.05%) | 19.22 | 19.24 | 82.70K |
| 2020-12-23 | 19.20 | 19.22 | ↑$0.02 (0.10%) | 19.20 | 19.24 | 189.70K |
| 2020-12-22 | 19.21 | 19.23 | ↑$0.02 (0.10%) | 19.20 | 19.24 | 124.10K |
| 2020-12-21 | 19.21 | 19.21 | ↑$0.00 (0.00%) | 19.19 | 19.23 | 269.30K |
| 2020-12-18 | 19.25 | 19.20 | ↓$0.05 (-0.26%) | 19.20 | 19.25 | 848.99K |
| 2020-12-17 | 19.22 | 19.24 | ↑$0.02 (0.10%) | 19.21 | 19.25 | 248.04K |
| 2020-12-16 | 19.23 | 19.21 | ↓$0.02 (-0.10%) | 19.21 | 19.25 | 346.80K |
| 2020-12-15 | 19.23 | 19.21 | ↓$0.02 (-0.10%) | 19.21 | 19.25 | 309.50K |
Create an account or log in to view more rows.
$FBM jeez
$FBM buying time
added
$FBM very nice
$FBM Don't like that...
$FBM free to hold
$FBM is it Monday yet?
$FBM This may be your last opportunity to buy on the cheap??
$FBM tomorrow will be an explosion day
I believe it!
$FBM just added more
$FBM To the moon!!