Eyepoint Pharmaceuticals Inc (EYPT) Historical Stock Data
8.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYPT is down 0.00% a day on average. There have been 14 days where Eyepoint Pharmaceuticals Inc closed green and 16 days where EYPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.14 | 8.96 | ↓$0.19 (-2.02%) | 8.70 | 9.16 | 1.56M |
| 2024-11-19 | 8.42 | 9.21 | ↑$0.79 (9.38%) | 8.25 | 9.40 | 873.54K |
| 2024-11-18 | 9.17 | 8.58 | ↓$0.59 (-6.43%) | 8.56 | 9.31 | 1.28M |
| 2024-11-15 | 10.56 | 9.17 | ↓$1.39 (-13.16%) | 9.05 | 10.56 | 1.02M |
| 2024-11-14 | 10.80 | 10.49 | ↓$0.31 (-2.87%) | 10.26 | 10.83 | 794.97K |
| 2024-11-13 | 11.29 | 10.76 | ↓$0.53 (-4.69%) | 10.46 | 11.39 | 739.22K |
| 2024-11-12 | 11.86 | 11.11 | ↓$0.75 (-6.32%) | 11.09 | 11.97 | 630.54K |
| 2024-11-11 | 11.73 | 12.00 | ↑$0.27 (2.30%) | 11.64 | 12.23 | 548.16K |
| 2024-11-08 | 11.59 | 11.63 | ↑$0.04 (0.35%) | 11.26 | 11.77 | 537.13K |
| 2024-11-07 | 12.41 | 11.59 | ↓$0.82 (-6.61%) | 11.35 | 12.50 | 717.63K |
| 2024-11-06 | 11.99 | 12.08 | ↑$0.09 (0.75%) | 11.76 | 12.37 | 757.56K |
| 2024-11-05 | 11.53 | 11.61 | ↑$0.08 (0.69%) | 11.06 | 11.71 | 416.66K |
| 2024-11-04 | 12.06 | 11.70 | ↓$0.36 (-2.99%) | 11.30 | 12.10 | 803.08K |
| 2024-11-01 | 11.88 | 12.06 | ↑$0.18 (1.52%) | 11.31 | 12.47 | 839.28K |
| 2024-10-31 | 11.28 | 11.76 | ↑$0.48 (4.26%) | 10.96 | 12.09 | 1.44M |
| 2024-10-30 | 11.41 | 11.46 | ↑$0.05 (0.44%) | 10.90 | 12.36 | 4.50M |
| 2024-10-29 | 12.02 | 11.54 | ↓$0.48 (-3.99%) | 11.14 | 12.75 | 1.69M |
| 2024-10-28 | 10.68 | 12.12 | ↑$1.44 (13.48%) | 10.35 | 13.99 | 4.56M |
| 2024-10-25 | 9.59 | 9.50 | ↓$0.09 (-0.94%) | 9.23 | 9.78 | 374.93K |
| 2024-10-24 | 10.10 | 9.56 | ↓$0.54 (-5.35%) | 9.54 | 10.17 | 281.21K |
| 2024-10-23 | 10.61 | 9.96 | ↓$0.65 (-6.13%) | 9.70 | 10.75 | 568.95K |
| 2024-10-22 | 10.67 | 10.75 | ↑$0.08 (0.75%) | 10.47 | 10.91 | 302.94K |
| 2024-10-21 | 11.03 | 10.70 | ↓$0.33 (-2.99%) | 10.50 | 11.20 | 418.73K |
| 2024-10-18 | 11.22 | 11.05 | ↓$0.17 (-1.52%) | 10.84 | 11.46 | 477.72K |
| 2024-10-17 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 10.94 | 11.35 | 519.91K |
| 2024-10-16 | 9.93 | 11.28 | ↑$1.35 (13.60%) | 9.91 | 11.37 | 1.12M |
| 2024-10-15 | 10.17 | 9.88 | ↓$0.29 (-2.85%) | 9.57 | 10.47 | 820.25K |
| 2024-10-14 | 8.92 | 10.17 | ↑$1.25 (14.01%) | 8.82 | 10.30 | 1.07M |
| 2024-10-11 | 8.20 | 8.83 | ↑$0.63 (7.68%) | 8.20 | 8.90 | 716.77K |
| 2024-10-10 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.08 | 8.35 | 360.38K |
Create an account or log in to view more rows.
$EYPT We will not sell!
$EYPT lmfao
lfg babies
$EYPT Moon soon
$EYPT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EYPT peak frustration
$EYPT 5 minute looks sexy
$EYPT Buy the dip
$EYPT had to buy calls
$EYPT has just been halted from trading due to volatility.
$EYPT has just been halted from trading.