Eyegate Pharmaceuticals Inc. Wt Exp 2020 (EYEGW) Historical Stock Data

Historical Data

In the past 30 trading days, EYEGW is up 2.78% a day on average. There have been 15 days where Eyegate Pharmaceuticals Inc. Wt Exp 2020 closed green and 15 days where EYEGW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-05	0.03	0.03	↓$0.00 (-16.00%)	0.03	0.03	20.71K
2020-08-04	0.03	0.03	↓$0.00 (-11.25%)	0.03	0.03	5.25K
2020-08-03	0.03	0.03	↓$0.01 (-16.07%)	0.03	0.04	20.72K
2020-07-31	0.03	0.04	↑$0.01 (27.27%)	0.03	0.04	94.35K
2020-07-30	0.04	0.04	↓$0.00 (-12.50%)	0.02	0.04	68.10K
2020-07-29	0.03	0.04	↑$0.02 (63.35%)	0.03	0.04	20.63K
2020-07-28	0.04	0.02	↓$0.02 (-51.81%)	0.02	0.04	6.51K
2020-07-27	0.04	0.04	↓$0.00 (-1.95%)	0.04	0.04	46.47K
2020-07-24	0.04	0.05	↑$0.00 (9.76%)	0.04	0.05	9.20K
2020-07-23	0.04	0.04	↑$0.00 (6.59%)	0.04	0.05	13.77K
2020-07-22	0.05	0.04	↓$0.00 (-6.67%)	0.04	0.05	19.67K
2020-07-21	0.04	0.04	↓$0.00 (-8.64%)	0.04	0.05	21.86K
2020-07-20	0.04	0.04	↓$0.00 (-9.50%)	0.04	0.04	15.08K
2020-07-17	0.04	0.05	↑$0.01 (18.45%)	0.04	0.05	5.30K
2020-07-16	0.04	0.05	↑$0.01 (22.25%)	0.04	0.05	6.42K
2020-07-15	0.04	0.05	↑$0.01 (24.07%)	0.04	0.05	34.40K
2020-07-14	0.04	0.05	↑$0.01 (20.91%)	0.04	0.06	20.28K
2020-07-13	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1
2020-07-10	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	5.02K
2020-07-09	0.05	0.05	↓$0.00 (-0.20%)	0.05	0.05	13.55K
2020-07-08	0.07	0.06	↓$0.01 (-10.73%)	0.06	0.07	3.12K
2020-07-07	0.05	0.05	↑$0.00 (6.80%)	0.05	0.08	8.33K
2020-07-06	0.04	0.05	↑$0.01 (25.00%)	0.04	0.08	32.56K
2020-07-02	0.05	0.04	↓$0.01 (-11.87%)	0.04	0.10	17.96K
2020-07-01	0.05	0.04	↓$0.01 (-20.00%)	0.04	0.05	14.96K
2020-06-30	0.05	0.05	↓$0.00 (-9.98%)	0.05	0.05	4.60K
2020-06-29	0.04	0.05	↑$0.00 (9.49%)	0.04	0.06	3K
2020-06-26	0.05	0.06	↑$0.01 (22.65%)	0.05	0.06	13.02K
2020-06-25	0.05	0.06	↑$0.01 (19.05%)	0.04	0.07	16.66K
2020-06-24	0.07	0.07	↓$0.00 (-5.11%)	0.06	0.07	40.20K