AB Corporate Bond ETF (EYEG) Historical Stock Data

35.74 ↑0.01 (0.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EYEG is down -0.02% a day on average. There have been 19 days where AB Corporate Bond ETF closed green and 11 days where EYEG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	35.74	35.74	↑$0.00 (0.00%)	35.74	35.74	46
2024-11-21	35.73	35.73	↑$0.00 (0.00%)	35.73	35.73	1
2024-11-20	35.74	35.74	↑$0.00 (0.00%)	35.74	35.74	2
2024-11-19	35.82	35.82	↑$0.00 (0.00%)	35.82	35.82	2
2024-11-18	35.76	35.76	↑$0.00 (0.00%)	35.76	35.76	2
2024-11-15	35.67	35.67	↑$0.00 (0.00%)	35.67	35.67	5
2024-11-14	35.70	35.70	↑$0.00 (0.00%)	35.70	35.70	3
2024-11-13	35.70	35.70	↑$0.00 (0.00%)	35.70	35.70	3
2024-11-12	35.77	35.77	↑$0.00 (0.00%)	35.77	35.77	3
2024-11-11	36.01	36.01	↑$0.00 (0.00%)	36.01	36.01	1
2024-11-08	36.11	36.07	↓$0.04 (-0.11%)	36.07	36.11	102
2024-11-07	35.88	35.96	↑$0.08 (0.22%)	35.87	35.96	305
2024-11-06	35.60	35.69	↑$0.09 (0.25%)	35.60	35.69	110
2024-11-05	35.92	35.92	↑$0.00 (0.01%)	35.92	35.92	102
2024-11-04	35.85	35.82	↓$0.04 (-0.10%)	35.82	35.85	101
2024-11-01	35.79	35.62	↓$0.17 (-0.47%)	35.62	35.79	100
2024-10-31	35.85	35.94	↑$0.09 (0.24%)	35.85	35.94	202
2024-10-30	36.09	35.97	↓$0.13 (-0.35%)	35.97	36.09	202
2024-10-29	35.87	35.96	↑$0.09 (0.25%)	35.87	35.96	202
2024-10-28	35.95	35.94	↓$0.01 (-0.03%)	35.94	35.95	202
2024-10-25	36.07	35.98	↓$0.09 (-0.25%)	35.98	36.07	202
2024-10-24	36.07	36.08	↑$0.01 (0.01%)	36.07	36.08	202
2024-10-23	35.98	35.96	↓$0.02 (-0.06%)	35.96	35.98	202
2024-10-22	36.03	36.05	↑$0.02 (0.06%)	36.03	36.05	202
2024-10-21	36.14	36.05	↓$0.09 (-0.25%)	36.05	36.14	301
2024-10-18	36.40	36.39	↓$0.01 (-0.04%)	36.39	36.40	400
2024-10-17	36.38	36.39	↑$0.01 (0.03%)	36.38	36.39	200
2024-10-16	36.56	36.56	↓$0.01 (-0.01%)	36.56	36.56	201
2024-10-15	36.51	36.51	↑$0.00 (0.00%)	36.51	36.51	206
2024-10-14	36.29	36.24	↓$0.05 (-0.14%)	36.24	36.29	206