National Vision Holdings Inc (EYE) Historical Stock Data
11.66 ↑0.11 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EYE is up 0.14% a day on average. There have been 14 days where National Vision Holdings Inc closed green and 16 days where EYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.68 | 11.66 | ↓$0.02 (-0.17%) | 11.50 | 11.87 | 1.43M |
| 2024-11-21 | 11.39 | 11.55 | ↑$0.16 (1.40%) | 11.20 | 11.58 | 897.30K |
| 2024-11-20 | 11.18 | 11.34 | ↑$0.16 (1.43%) | 10.93 | 11.36 | 725.92K |
| 2024-11-19 | 11.46 | 11.28 | ↓$0.18 (-1.57%) | 11.27 | 11.66 | 0.95M |
| 2024-11-18 | 11.00 | 11.46 | ↑$0.46 (4.18%) | 10.99 | 11.49 | 0.99M |
| 2024-11-15 | 11.10 | 11.03 | ↓$0.07 (-0.63%) | 10.86 | 11.16 | 1.21M |
| 2024-11-14 | 11.28 | 10.95 | ↓$0.33 (-2.93%) | 10.91 | 11.44 | 1.13M |
| 2024-11-13 | 11.38 | 11.07 | ↓$0.31 (-2.72%) | 11.02 | 11.58 | 0.90M |
| 2024-11-12 | 11.79 | 11.29 | ↓$0.50 (-4.24%) | 11.27 | 11.85 | 0.95M |
| 2024-11-11 | 11.66 | 11.82 | ↑$0.16 (1.37%) | 11.41 | 11.93 | 1.52M |
| 2024-11-08 | 11.75 | 11.51 | ↓$0.24 (-2.04%) | 11.38 | 11.75 | 1.27M |
| 2024-11-07 | 11.84 | 11.63 | ↓$0.21 (-1.77%) | 11.57 | 12.05 | 1.78M |
| 2024-11-06 | 12.59 | 11.89 | ↓$0.70 (-5.56%) | 11.30 | 12.98 | 3.92M |
| 2024-11-05 | 11.63 | 12.20 | ↑$0.57 (4.90%) | 11.55 | 12.44 | 2.77M |
| 2024-11-04 | 11.03 | 11.63 | ↑$0.60 (5.44%) | 11.02 | 11.73 | 2.42M |
| 2024-11-01 | 10.45 | 11.01 | ↑$0.56 (5.36%) | 10.41 | 11.04 | 1.81M |
| 2024-10-31 | 10.31 | 10.40 | ↑$0.09 (0.87%) | 10.09 | 10.50 | 1.39M |
| 2024-10-30 | 10.00 | 10.18 | ↑$0.18 (1.80%) | 10.00 | 10.44 | 1.42M |
| 2024-10-29 | 9.87 | 10.03 | ↑$0.16 (1.62%) | 9.77 | 10.27 | 0.94M |
| 2024-10-28 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.81 | 10.10 | 1.34M |
| 2024-10-25 | 9.86 | 9.79 | ↓$0.07 (-0.71%) | 9.75 | 9.99 | 1.09M |
| 2024-10-24 | 9.83 | 9.73 | ↓$0.10 (-1.02%) | 9.69 | 9.89 | 1.18M |
| 2024-10-23 | 9.68 | 9.80 | ↑$0.12 (1.24%) | 9.56 | 9.82 | 0.92M |
| 2024-10-22 | 9.83 | 9.68 | ↓$0.15 (-1.53%) | 9.56 | 9.84 | 1.16M |
| 2024-10-21 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.71 | 10.01 | 1.04M |
| 2024-10-18 | 10.06 | 9.85 | ↓$0.21 (-2.09%) | 9.84 | 10.23 | 898.32K |
| 2024-10-17 | 10.12 | 10.04 | ↓$0.08 (-0.79%) | 9.97 | 10.19 | 1.03M |
| 2024-10-16 | 10.36 | 10.17 | ↓$0.19 (-1.83%) | 10.16 | 10.39 | 0.92M |
| 2024-10-15 | 9.81 | 10.29 | ↑$0.48 (4.89%) | 9.75 | 10.34 | 1.06M |
| 2024-10-14 | 9.99 | 9.87 | ↓$0.12 (-1.20%) | 9.75 | 9.99 | 0.94M |
Create an account or log in to view more rows.
$EYE Longs will be rewarded handsomely
$EYE it's true....
$EYE i'm out of slaps for the day
$EYE Another boring day I believe
$EYE lets go!!
$EYE what’s next bulls
$EYE lfg!!! So much movement ! Buy n hodl!
$EYE nearing a decent swing entry point
$EYE peak frustration
$EYE upupup!