Extreme Networks Inc (EXTR) Historical Stock Data
Historical Data
In the past 30 trading days, EXTR is up 0.37% a day on average. There have been 15 days where Extreme Networks Inc closed green and 15 days where EXTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 14.02 | 13.16 | ↓$0.86 (-6.13%) | 12.96 | 14.10 | 4.17M |
| 2025-04-29 | 12.98 | 13.32 | ↑$0.34 (2.62%) | 12.97 | 13.35 | 2.90M |
| 2025-04-28 | 12.45 | 13.07 | ↑$0.62 (4.98%) | 12.45 | 13.09 | 1.54M |
| 2025-04-25 | 12.35 | 12.49 | ↑$0.14 (1.13%) | 12.29 | 12.59 | 644.42K |
| 2025-04-24 | 11.78 | 12.35 | ↑$0.57 (4.84%) | 11.78 | 12.40 | 864.50K |
| 2025-04-23 | 11.92 | 11.82 | ↓$0.10 (-0.84%) | 11.71 | 12.24 | 1.39M |
| 2025-04-22 | 11.28 | 11.41 | ↑$0.13 (1.15%) | 11.19 | 11.51 | 1.10M |
| 2025-04-21 | 11.18 | 11.11 | ↓$0.07 (-0.63%) | 11.04 | 11.34 | 1.63M |
| 2025-04-17 | 11.58 | 11.38 | ↓$0.20 (-1.73%) | 11.36 | 11.75 | 1.11M |
| 2025-04-16 | 11.54 | 11.55 | ↑$0.01 (0.09%) | 11.34 | 11.70 | 1.55M |
| 2025-04-15 | 11.83 | 11.75 | ↓$0.08 (-0.68%) | 11.62 | 12.01 | 1.26M |
| 2025-04-14 | 11.86 | 11.85 | ↓$0.01 (-0.08%) | 11.60 | 12.00 | 1.55M |
| 2025-04-11 | 11.35 | 11.51 | ↑$0.16 (1.41%) | 11.09 | 11.58 | 685.65K |
| 2025-04-10 | 11.86 | 11.45 | ↓$0.41 (-3.46%) | 11.11 | 12.05 | 1.91M |
| 2025-04-09 | 10.68 | 12.28 | ↑$1.60 (14.98%) | 10.61 | 12.53 | 2.26M |
| 2025-04-08 | 11.54 | 10.84 | ↓$0.70 (-6.07%) | 10.68 | 11.74 | 2.20M |
| 2025-04-07 | 10.22 | 11.09 | ↑$0.87 (8.51%) | 10.10 | 11.71 | 1.72M |
| 2025-04-04 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 10.17 | 11.21 | 2.32M |
| 2025-04-03 | 12.29 | 11.62 | ↓$0.67 (-5.45%) | 11.60 | 12.74 | 2.10M |
| 2025-04-02 | 12.87 | 13.42 | ↑$0.55 (4.27%) | 12.85 | 13.66 | 1.10M |
| 2025-04-01 | 13.15 | 13.13 | ↓$0.02 (-0.15%) | 12.89 | 13.36 | 1.31M |
| 2025-03-31 | 13.60 | 13.23 | ↓$0.37 (-2.72%) | 12.24 | 13.69 | 4.26M |
| 2025-03-28 | 14.65 | 13.90 | ↓$0.75 (-5.12%) | 13.89 | 14.73 | 1.10M |
| 2025-03-27 | 14.81 | 14.68 | ↓$0.13 (-0.88%) | 14.55 | 14.81 | 704.96K |
| 2025-03-26 | 15.17 | 14.91 | ↓$0.26 (-1.71%) | 14.71 | 15.27 | 685.74K |
| 2025-03-25 | 15.29 | 15.20 | ↓$0.09 (-0.59%) | 15.18 | 15.36 | 529.31K |
| 2025-03-24 | 15.21 | 15.29 | ↑$0.08 (0.53%) | 15.11 | 15.40 | 897.70K |
| 2025-03-21 | 14.81 | 14.89 | ↑$0.08 (0.54%) | 14.63 | 14.92 | 1.66M |
| 2025-03-20 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.92 | 15.20 | 763.65K |
| 2025-03-19 | 14.90 | 15.13 | ↑$0.23 (1.54%) | 14.83 | 15.33 | 771.58K |
Create an account or log in to view more rows.
$EXTR omg lol
$EXTR YALL READY????????
$EXTR yeeeeeee haw
$EXTR power hour will be fucking crazy
$EXTR low volume
expect flat or negative close
$EXTR Bull trap
$EXTR Rug pull soon?
$EXTR Up! Up! Up! Up! Up! Up! Up!
$EXTR fuck all u greedy bulls
$EXTR the best advice has been no stop losses. Would have cost a fortune!!!