Express Inc (EXPR) Historical Stock Data
0.94 ↑0.00 (0.00%)
As of March 6, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, EXPR is up 0.51% a day on average. There have been 16 days where Express Inc closed green and 14 days where EXPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 0.83 | 0.94 | ↑$0.11 (13.25%) | 0.83 | 1.36 | 140.98K |
| 2024-04-22 | 0.50 | 0.83 | ↑$0.33 (66.00%) | 0.35 | 0.97 | 444.16K |
| 2024-04-19 | 0.80 | 0.70 | ↓$0.10 (-12.50%) | 0.70 | 0.80 | 22.30K |
| 2024-04-18 | 0.75 | 0.77 | ↑$0.02 (2.67%) | 0.75 | 0.79 | 7.68K |
| 2024-04-17 | 0.75 | 0.76 | ↑$0.01 (1.33%) | 0.73 | 0.77 | 11.90K |
| 2024-04-16 | 0.77 | 0.75 | ↓$0.03 (-3.25%) | 0.73 | 0.77 | 5.99K |
| 2024-04-12 | 0.93 | 0.75 | ↓$0.18 (-18.92%) | 0.71 | 0.95 | 37.85K |
| 2024-04-11 | 0.81 | 0.90 | ↑$0.10 (11.80%) | 0.72 | 0.95 | 73.77K |
| 2024-04-10 | 0.71 | 0.80 | ↑$0.09 (12.68%) | 0.68 | 0.80 | 39.83K |
| 2024-04-09 | 0.69 | 0.70 | ↑$0.01 (1.57%) | 0.67 | 0.75 | 32.42K |
| 2024-04-08 | 0.66 | 0.71 | ↑$0.04 (6.82%) | 0.64 | 0.72 | 41.65K |
| 2024-04-05 | 0.63 | 0.66 | ↑$0.03 (4.80%) | 0.57 | 0.71 | 92.57K |
| 2024-04-04 | 0.78 | 0.67 | ↓$0.11 (-14.62%) | 0.57 | 0.85 | 163.15K |
| 2024-04-03 | 1.25 | 0.82 | ↓$0.43 (-34.40%) | 0.50 | 1.26 | 253.82K |
| 2024-04-02 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.30 | 1.50 | 22.42K |
| 2024-04-01 | 1.50 | 1.44 | ↓$0.06 (-3.73%) | 1.28 | 1.50 | 40.43K |
| 2024-03-28 | 1.44 | 1.30 | ↓$0.14 (-9.72%) | 1.27 | 1.50 | 31.45K |
| 2024-03-27 | 1.32 | 1.45 | ↑$0.13 (9.85%) | 1.32 | 1.46 | 11.61K |
| 2024-03-26 | 1.30 | 1.36 | ↑$0.06 (4.62%) | 1.30 | 1.40 | 11.62K |
| 2024-03-25 | 1.25 | 1.32 | ↑$0.07 (5.60%) | 1.25 | 1.57 | 37.90K |
| 2024-03-22 | 1.31 | 1.26 | ↓$0.05 (-3.82%) | 1.26 | 1.31 | 13.86K |
| 2024-03-21 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.25 | 1.39 | 11.37K |
| 2024-03-18 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.25 | 1.42 | 51.21K |
| 2024-03-15 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.25 | 1.55 | 33.76K |
| 2024-03-08 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.50 | 1.68 | 187.14K |
| 2024-03-07 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.42 | 1.88 | 799.05K |
| 2024-03-05 | 2.48 | 2.23 | ↓$0.25 (-10.08%) | 2.22 | 2.50 | 229.15K |
| 2024-03-04 | 2.71 | 2.54 | ↓$0.17 (-6.27%) | 2.50 | 2.72 | 140.24K |
| 2024-03-01 | 2.78 | 2.66 | ↓$0.12 (-4.32%) | 2.56 | 2.78 | 123.25K |
| 2024-02-29 | 2.61 | 2.75 | ↑$0.14 (5.36%) | 2.51 | 2.75 | 103.99K |
Create an account or log in to view more rows.
$EXPR Bears get cremated today
$EXPR hello
please hold.
$EXPR whats the news????
$EXPR 5 minute looks sexy
$EXPR is going to have a run next month
$EXPR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$EXPR this sell-off is meh.
$EXPR keep it going
$EXPR Overpower the algos!
$EXPR Fake dip news.