Exponent Inc (EXPO) Historical Stock Data
78.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPO is up 0.11% a day on average. There have been 15 days where Exponent Inc closed green and 15 days where EXPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 79.13 | 78.28 | ↓$0.85 (-1.07%) | 77.60 | 80.25 | 302.37K |
| 2025-04-16 | 80.02 | 79.39 | ↓$0.63 (-0.79%) | 78.28 | 81.04 | 236.74K |
| 2025-04-15 | 80.64 | 79.90 | ↓$0.74 (-0.92%) | 79.63 | 80.85 | 222.09K |
| 2025-04-14 | 81.39 | 80.98 | ↓$0.41 (-0.50%) | 79.76 | 81.40 | 279.53K |
| 2025-04-11 | 80.00 | 80.32 | ↑$0.32 (0.40%) | 77.31 | 80.61 | 307.07K |
| 2025-04-10 | 78.44 | 79.00 | ↑$0.56 (0.71%) | 76.95 | 79.50 | 517.20K |
| 2025-04-09 | 75.00 | 79.79 | ↑$4.79 (6.39%) | 74.72 | 80.91 | 519.61K |
| 2025-04-08 | 78.65 | 75.72 | ↓$2.93 (-3.73%) | 74.64 | 78.65 | 496.67K |
| 2025-04-07 | 75.23 | 76.88 | ↑$1.65 (2.19%) | 73.83 | 78.76 | 687.42K |
| 2025-04-04 | 76.48 | 77.06 | ↑$0.58 (0.76%) | 76.18 | 78.81 | 763.03K |
| 2025-04-03 | 79.50 | 78.52 | ↓$0.98 (-1.23%) | 78.26 | 81.15 | 280.19K |
| 2025-04-02 | 80.35 | 81.75 | ↑$1.40 (1.74%) | 80.02 | 83.19 | 485.81K |
| 2025-04-01 | 80.78 | 80.78 | ↑$0.00 (0.00%) | 79.76 | 81.64 | 294.07K |
| 2025-03-31 | 81.53 | 81.06 | ↓$0.47 (-0.58%) | 81.02 | 82.31 | 331.61K |
| 2025-03-28 | 82.08 | 82.23 | ↑$0.15 (0.18%) | 81.08 | 82.56 | 289.13K |
| 2025-03-27 | 80.67 | 82.04 | ↑$1.37 (1.70%) | 80.23 | 82.61 | 263.22K |
| 2025-03-26 | 80.19 | 80.41 | ↑$0.22 (0.27%) | 79.50 | 81.28 | 203K |
| 2025-03-25 | 79.97 | 80.05 | ↑$0.08 (0.10%) | 79.57 | 80.56 | 289.09K |
| 2025-03-24 | 79.82 | 80.19 | ↑$0.37 (0.46%) | 79.16 | 80.94 | 212.88K |
| 2025-03-21 | 79.37 | 78.90 | ↓$0.47 (-0.59%) | 78.30 | 79.52 | 592.44K |
| 2025-03-20 | 81.65 | 80.22 | ↓$1.43 (-1.75%) | 80.07 | 82.10 | 332.24K |
| 2025-03-19 | 82.68 | 82.24 | ↓$0.44 (-0.53%) | 81.37 | 83.33 | 410.64K |
| 2025-03-18 | 82.30 | 82.60 | ↑$0.30 (0.36%) | 81.39 | 82.98 | 261.84K |
| 2025-03-17 | 83.43 | 83.02 | ↓$0.41 (-0.49%) | 82.00 | 84.00 | 248.65K |
| 2025-03-14 | 82.14 | 82.73 | ↑$0.59 (0.72%) | 81.71 | 82.92 | 257.58K |
| 2025-03-13 | 82.29 | 81.83 | ↓$0.46 (-0.56%) | 81.08 | 82.30 | 172.83K |
| 2025-03-12 | 83.33 | 82.33 | ↓$1.00 (-1.20%) | 81.86 | 84.01 | 278.22K |
| 2025-03-11 | 83.60 | 83.09 | ↓$0.51 (-0.61%) | 81.54 | 84.97 | 366.28K |
| 2025-03-10 | 85.33 | 84.10 | ↓$1.23 (-1.44%) | 83.93 | 87.88 | 555.07K |
| 2025-03-07 | 82.79 | 85.54 | ↑$2.75 (3.32%) | 82.37 | 85.74 | 454.09K |
Create an account or log in to view more rows.
$EXPO we always finish green after a red week. Less go!
$EXPO one of the poorest performed stocks for a big name.
$EXPO not good
$EXPO dont be a POS today
$EXPO how long until we take off?
$EXPO my hands are made out of diamonds
$EXPO Same thing
different day
$EXPO bull flag
breakout!
$EXPO come to papa
$EXPO omg lol