Exponent Inc (EXPO) Historical Stock Data
98.04 ↑2.17 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPO is down -0.59% a day on average. There have been 12 days where Exponent Inc closed green and 18 days where EXPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 96.07 | 98.04 | ↑$1.97 (2.05%) | 96.07 | 98.15 | 206.88K |
| 2024-11-21 | 95.43 | 95.87 | ↑$0.44 (0.46%) | 94.03 | 96.38 | 211.87K |
| 2024-11-20 | 94.31 | 95.05 | ↑$0.74 (0.78%) | 93.43 | 95.09 | 151.95K |
| 2024-11-19 | 94.96 | 94.87 | ↓$0.09 (-0.09%) | 94.02 | 95.96 | 216.06K |
| 2024-11-18 | 97.55 | 96.01 | ↓$1.54 (-1.58%) | 95.40 | 98.56 | 182.72K |
| 2024-11-15 | 99.20 | 97.40 | ↓$1.80 (-1.81%) | 97.25 | 99.78 | 242.89K |
| 2024-11-14 | 101.87 | 98.61 | ↓$3.26 (-3.20%) | 98.04 | 102.65 | 217.74K |
| 2024-11-13 | 103.77 | 102.56 | ↓$1.21 (-1.17%) | 102.34 | 104.38 | 186.14K |
| 2024-11-12 | 105.76 | 102.98 | ↓$2.78 (-2.63%) | 102.39 | 106.45 | 196.58K |
| 2024-11-11 | 105.99 | 106.23 | ↑$0.24 (0.23%) | 105.29 | 107.41 | 280.95K |
| 2024-11-08 | 104.66 | 104.97 | ↑$0.31 (0.30%) | 103.96 | 106.10 | 326.44K |
| 2024-11-07 | 104.25 | 104.20 | ↓$0.05 (-0.05%) | 102.20 | 104.95 | 226.39K |
| 2024-11-06 | 101.58 | 104.77 | ↑$3.19 (3.14%) | 101.58 | 112.75 | 354.05K |
| 2024-11-05 | 96.74 | 98.21 | ↑$1.47 (1.52%) | 95.53 | 98.31 | 124.46K |
| 2024-11-04 | 95.43 | 96.62 | ↑$1.19 (1.25%) | 95.20 | 96.95 | 127.27K |
| 2024-11-01 | 94.78 | 95.39 | ↑$0.61 (0.64%) | 94.24 | 95.70 | 161.58K |
| 2024-10-31 | 95.77 | 94.38 | ↓$1.39 (-1.45%) | 94.35 | 96.48 | 244.36K |
| 2024-10-30 | 97.18 | 96.21 | ↓$0.97 (-1.00%) | 95.93 | 98.10 | 231.30K |
| 2024-10-29 | 96.78 | 97.75 | ↑$0.97 (1.00%) | 96.18 | 98.11 | 255.85K |
| 2024-10-28 | 98.08 | 97.80 | ↓$0.28 (-0.29%) | 97.65 | 100.27 | 221.01K |
| 2024-10-25 | 107.53 | 96.92 | ↓$10.61 (-9.87%) | 96.75 | 109.39 | 370.09K |
| 2024-10-24 | 107.01 | 106.36 | ↓$0.65 (-0.61%) | 106.10 | 107.37 | 221.41K |
| 2024-10-23 | 107.35 | 107.09 | ↓$0.26 (-0.24%) | 106.63 | 109.01 | 142.54K |
| 2024-10-22 | 109.86 | 107.53 | ↓$2.33 (-2.12%) | 107.14 | 110.96 | 239.53K |
| 2024-10-21 | 112.45 | 110.05 | ↓$2.40 (-2.13%) | 109.88 | 112.45 | 174.31K |
| 2024-10-18 | 113.33 | 112.90 | ↓$0.43 (-0.38%) | 112.11 | 113.36 | 132.81K |
| 2024-10-17 | 114.38 | 113.37 | ↓$1.01 (-0.88%) | 112.75 | 114.99 | 150.80K |
| 2024-10-16 | 114.61 | 114.53 | ↓$0.08 (-0.07%) | 114.30 | 115.75 | 388.93K |
| 2024-10-15 | 113.32 | 113.79 | ↑$0.47 (0.41%) | 112.71 | 114.86 | 142.93K |
| 2024-10-14 | 112.90 | 113.06 | ↑$0.16 (0.14%) | 112.27 | 113.41 | 115.01K |
Create an account or log in to view more rows.
$EXPO not good
$EXPO dont be a POS today
$EXPO how long until we take off?
$EXPO my hands are made out of diamonds
$EXPO Same thing
different day
$EXPO bull flag
breakout!
$EXPO come to papa
$EXPO omg lol
$EXPO Silly Bears tricks are for kids
$EXPO Starting a small position