eXp World Holdings Inc (EXPI) Historical Stock Data
12.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPI is up 0.17% a day on average. There have been 12 days where eXp World Holdings Inc closed green and 18 days where EXPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.73 | 12.84 | ↑$0.11 (0.86%) | 12.73 | 13.06 | 669.08K |
| 2024-11-19 | 12.37 | 12.83 | ↑$0.46 (3.72%) | 12.32 | 13.02 | 569.89K |
| 2024-11-18 | 13.20 | 12.51 | ↓$0.69 (-5.23%) | 12.45 | 13.20 | 0.91M |
| 2024-11-15 | 13.74 | 13.31 | ↓$0.43 (-3.13%) | 13.25 | 13.91 | 749.60K |
| 2024-11-14 | 13.85 | 13.56 | ↓$0.29 (-2.09%) | 13.53 | 14.00 | 736.73K |
| 2024-11-13 | 14.61 | 13.92 | ↓$0.69 (-4.72%) | 13.80 | 14.69 | 859.78K |
| 2024-11-12 | 14.45 | 14.54 | ↑$0.09 (0.62%) | 14.19 | 14.85 | 1.14M |
| 2024-11-11 | 14.02 | 14.62 | ↑$0.60 (4.24%) | 14.00 | 14.76 | 853.89K |
| 2024-11-08 | 14.26 | 14.02 | ↓$0.24 (-1.68%) | 13.16 | 14.35 | 1.33M |
| 2024-11-07 | 14.44 | 14.77 | ↑$0.33 (2.29%) | 14.30 | 14.98 | 1.34M |
| 2024-11-06 | 14.89 | 14.38 | ↓$0.51 (-3.43%) | 13.85 | 15.22 | 1.43M |
| 2024-11-05 | 13.37 | 14.55 | ↑$1.18 (8.83%) | 13.32 | 14.58 | 854.18K |
| 2024-11-04 | 13.23 | 13.50 | ↑$0.27 (2.04%) | 13.19 | 13.75 | 819.54K |
| 2024-11-01 | 13.40 | 13.31 | ↓$0.09 (-0.67%) | 13.01 | 13.69 | 0.91M |
| 2024-10-31 | 12.76 | 13.32 | ↑$0.56 (4.39%) | 12.76 | 13.46 | 795.06K |
| 2024-10-30 | 12.81 | 12.80 | ↓$0.01 (-0.08%) | 12.80 | 13.20 | 514.23K |
| 2024-10-29 | 12.91 | 12.88 | ↓$0.03 (-0.23%) | 12.66 | 12.97 | 530.79K |
| 2024-10-28 | 13.01 | 12.97 | ↓$0.04 (-0.31%) | 12.91 | 13.33 | 567.78K |
| 2024-10-25 | 12.84 | 12.82 | ↓$0.02 (-0.16%) | 12.80 | 12.97 | 545.92K |
| 2024-10-24 | 12.90 | 12.79 | ↓$0.11 (-0.85%) | 12.78 | 13.13 | 623.29K |
| 2024-10-23 | 12.82 | 12.78 | ↓$0.04 (-0.31%) | 12.62 | 12.94 | 715.21K |
| 2024-10-22 | 12.71 | 12.85 | ↑$0.14 (1.10%) | 12.68 | 12.95 | 696.28K |
| 2024-10-21 | 12.75 | 12.71 | ↓$0.04 (-0.31%) | 12.54 | 12.87 | 1.02M |
| 2024-10-18 | 13.00 | 12.75 | ↓$0.25 (-1.92%) | 12.65 | 13.13 | 515.06K |
| 2024-10-17 | 13.12 | 12.98 | ↓$0.14 (-1.07%) | 12.85 | 13.12 | 600.12K |
| 2024-10-16 | 13.20 | 13.21 | ↑$0.01 (0.08%) | 13.13 | 13.39 | 763.43K |
| 2024-10-15 | 13.17 | 13.15 | ↓$0.02 (-0.15%) | 13.05 | 13.46 | 582.65K |
| 2024-10-14 | 13.19 | 13.15 | ↓$0.04 (-0.30%) | 12.99 | 13.20 | 379.68K |
| 2024-10-11 | 12.94 | 13.21 | ↑$0.27 (2.09%) | 12.90 | 13.36 | 455.23K |
| 2024-10-10 | 12.79 | 12.98 | ↑$0.19 (1.49%) | 12.67 | 13.05 | 614.41K |
Create an account or log in to view more rows.
$EXPI Momentum is building...
$EXPI Green today if ya buy
$EXPI Algorithms are playing games
$EXPI let’s go baby!
$EXPI getting this mare ready to run today
$EXPI HAVE A FANTASTIC WEEKEND FAM…
$EXPI good support.....
$EXPI buy more doomers!!!
$EXPI lock and load
$EXPI yeeeeeee haw