Expedia Group Inc. (EXPE) Historical Stock Data

156.93 ↓3.22 (-2.01%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EXPE is up 0.55% a day on average. There have been 18 days where Expedia Group Inc. closed green and 12 days where EXPE closed red.

DateOpenCloseChangeLowHighVolume
2025-04-30151.14156.93↑$5.79 (3.83%)144.69157.482.84M
2025-04-29161.04160.15↓$0.89 (-0.55%)157.65162.142.20M
2025-04-28160.45161.24↑$0.79 (0.49%)158.75162.541.47M
2025-04-25159.17160.11↑$0.94 (0.59%)158.19160.521.02M
2025-04-24154.70159.55↑$4.85 (3.14%)153.22160.161.37M
2025-04-23158.50156.27↓$2.23 (-1.41%)155.07163.751.49M
2025-04-22149.42152.93↑$3.51 (2.35%)147.14154.001.48M
2025-04-21149.07146.67↓$2.40 (-1.61%)144.20150.431.41M
2025-04-17154.57151.15↓$3.42 (-2.21%)148.45154.572.15M
2025-04-16150.02152.57↑$2.55 (1.70%)149.99155.522.20M
2025-04-15150.29151.59↑$1.30 (0.86%)149.99153.671.43M
2025-04-14154.58149.23↓$5.35 (-3.46%)147.07154.581.85M
2025-04-11149.70150.53↑$0.83 (0.55%)144.33151.383.12M
2025-04-10155.42149.52↓$5.90 (-3.80%)146.03156.182.81M
2025-04-09136.13161.68↑$25.55 (18.77%)136.13163.395.72M
2025-04-08145.55136.63↓$8.92 (-6.13%)134.25149.503.56M
2025-04-07135.03139.82↑$4.79 (3.55%)130.01149.134.70M
2025-04-04144.97141.86↓$3.11 (-2.15%)139.17146.754.65M
2025-04-03158.95152.37↓$6.58 (-4.14%)152.19160.063.40M
2025-04-02165.56167.85↑$2.29 (1.38%)165.20169.201.92M
2025-04-01166.42167.70↑$1.28 (0.77%)162.67168.042.32M
2025-03-31165.43168.10↑$2.67 (1.61%)160.76168.442.41M
2025-03-28167.89168.10↑$0.21 (0.13%)165.70170.491.81M
2025-03-27172.34169.07↓$3.27 (-1.90%)165.06172.632.22M
2025-03-26176.98173.43↓$3.55 (-2.01%)172.38178.501.58M
2025-03-25178.43176.86↓$1.57 (-0.88%)174.31179.701.82M
2025-03-24177.56178.29↑$0.73 (0.41%)174.59178.561.95M
2025-03-21172.15173.81↑$1.66 (0.96%)170.06174.404.42M
2025-03-20170.81173.09↑$2.28 (1.33%)170.81176.282.40M
2025-03-19165.38172.48↑$7.10 (4.29%)165.38174.992.22M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EXPE low volume

expect flat or negative close

0 Like Report
bredjohnson

$EXPE Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
a

$EXPE free to hold

0 Like Report
delaina

$EXPE ugh oh
we heatin back up

0 Like Report
leahmccourt

$EXPE we always finish green after a red week. Less go!

0 Like Report