Expeditors International of Washington, Inc. (EXPD) Historical Stock Data

108.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EXPD is up 0.09% a day on average. There have been 17 days where Expeditors International of Washington, Inc. closed green and 13 days where EXPD closed red.

DateOpenCloseChangeLowHighVolume
2025-04-29108.03108.36↑$0.33 (0.31%)107.62108.991.13M
2025-04-28108.98108.69↓$0.29 (-0.27%)107.73110.191.14M
2025-04-25110.10108.58↓$1.52 (-1.38%)107.57110.811.33M
2025-04-24107.14110.98↑$3.84 (3.58%)106.99111.401.62M
2025-04-23109.11107.09↓$2.02 (-1.85%)106.36110.351.51M
2025-04-22105.59107.11↑$1.52 (1.44%)105.01107.291.13M
2025-04-21105.67104.79↓$0.88 (-0.83%)103.79105.961.23M
2025-04-17106.40106.70↑$0.30 (0.28%)105.79107.431.29M
2025-04-16108.77105.48↓$3.29 (-3.02%)105.07109.781.48M
2025-04-15111.65110.03↓$1.62 (-1.45%)109.86112.50828.17K
2025-04-14111.51112.05↑$0.54 (0.48%)110.62112.590.95M
2025-04-11108.62110.15↑$1.53 (1.41%)107.86111.701.96M
2025-04-10109.40108.26↓$1.14 (-1.04%)105.28109.901.53M
2025-04-09101.56109.93↑$8.37 (8.24%)100.58110.292.31M
2025-04-08107.16102.84↓$4.32 (-4.03%)101.69108.361.70M
2025-04-07106.50105.66↓$0.84 (-0.79%)103.68110.261.81M
2025-04-04108.83108.98↑$0.15 (0.14%)107.17111.932.11M
2025-04-03115.19110.66↓$4.53 (-3.93%)107.24115.993.90M
2025-04-02121.83121.89↑$0.06 (0.05%)120.55122.271.16M
2025-04-01120.34122.24↑$1.90 (1.58%)119.76122.401.06M
2025-03-31119.69120.25↑$0.56 (0.47%)119.39120.901.38M
2025-03-28119.95119.73↓$0.22 (-0.18%)119.07120.370.97M
2025-03-27119.39120.28↑$0.89 (0.75%)118.62120.65517.57K
2025-03-26118.77119.17↑$0.40 (0.34%)118.77120.341.86M
2025-03-25117.94118.32↑$0.38 (0.32%)117.34118.471.17M
2025-03-24116.41117.87↑$1.46 (1.25%)116.19117.921.33M
2025-03-21114.53116.30↑$1.77 (1.55%)114.15116.390.95M
2025-03-20115.74115.67↓$0.07 (-0.06%)115.25116.841.30M
2025-03-19117.40116.40↓$1.00 (-0.85%)115.78117.981.10M
2025-03-18116.78117.20↑$0.42 (0.36%)116.36119.061.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EXPD hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report