Expeditors International of Washington, Inc. (EXPD) Historical Stock Data
108.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXPD is up 0.09% a day on average. There have been 17 days where Expeditors International of Washington, Inc. closed green and 13 days where EXPD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-04-29 | 108.03 | 108.36 | ↑$0.33 (0.31%) | 107.62 | 108.99 | 1.13M |
2025-04-28 | 108.98 | 108.69 | ↓$0.29 (-0.27%) | 107.73 | 110.19 | 1.14M |
2025-04-25 | 110.10 | 108.58 | ↓$1.52 (-1.38%) | 107.57 | 110.81 | 1.33M |
2025-04-24 | 107.14 | 110.98 | ↑$3.84 (3.58%) | 106.99 | 111.40 | 1.62M |
2025-04-23 | 109.11 | 107.09 | ↓$2.02 (-1.85%) | 106.36 | 110.35 | 1.51M |
2025-04-22 | 105.59 | 107.11 | ↑$1.52 (1.44%) | 105.01 | 107.29 | 1.13M |
2025-04-21 | 105.67 | 104.79 | ↓$0.88 (-0.83%) | 103.79 | 105.96 | 1.23M |
2025-04-17 | 106.40 | 106.70 | ↑$0.30 (0.28%) | 105.79 | 107.43 | 1.29M |
2025-04-16 | 108.77 | 105.48 | ↓$3.29 (-3.02%) | 105.07 | 109.78 | 1.48M |
2025-04-15 | 111.65 | 110.03 | ↓$1.62 (-1.45%) | 109.86 | 112.50 | 828.17K |
2025-04-14 | 111.51 | 112.05 | ↑$0.54 (0.48%) | 110.62 | 112.59 | 0.95M |
2025-04-11 | 108.62 | 110.15 | ↑$1.53 (1.41%) | 107.86 | 111.70 | 1.96M |
2025-04-10 | 109.40 | 108.26 | ↓$1.14 (-1.04%) | 105.28 | 109.90 | 1.53M |
2025-04-09 | 101.56 | 109.93 | ↑$8.37 (8.24%) | 100.58 | 110.29 | 2.31M |
2025-04-08 | 107.16 | 102.84 | ↓$4.32 (-4.03%) | 101.69 | 108.36 | 1.70M |
2025-04-07 | 106.50 | 105.66 | ↓$0.84 (-0.79%) | 103.68 | 110.26 | 1.81M |
2025-04-04 | 108.83 | 108.98 | ↑$0.15 (0.14%) | 107.17 | 111.93 | 2.11M |
2025-04-03 | 115.19 | 110.66 | ↓$4.53 (-3.93%) | 107.24 | 115.99 | 3.90M |
2025-04-02 | 121.83 | 121.89 | ↑$0.06 (0.05%) | 120.55 | 122.27 | 1.16M |
2025-04-01 | 120.34 | 122.24 | ↑$1.90 (1.58%) | 119.76 | 122.40 | 1.06M |
2025-03-31 | 119.69 | 120.25 | ↑$0.56 (0.47%) | 119.39 | 120.90 | 1.38M |
2025-03-28 | 119.95 | 119.73 | ↓$0.22 (-0.18%) | 119.07 | 120.37 | 0.97M |
2025-03-27 | 119.39 | 120.28 | ↑$0.89 (0.75%) | 118.62 | 120.65 | 517.57K |
2025-03-26 | 118.77 | 119.17 | ↑$0.40 (0.34%) | 118.77 | 120.34 | 1.86M |
2025-03-25 | 117.94 | 118.32 | ↑$0.38 (0.32%) | 117.34 | 118.47 | 1.17M |
2025-03-24 | 116.41 | 117.87 | ↑$1.46 (1.25%) | 116.19 | 117.92 | 1.33M |
2025-03-21 | 114.53 | 116.30 | ↑$1.77 (1.55%) | 114.15 | 116.39 | 0.95M |
2025-03-20 | 115.74 | 115.67 | ↓$0.07 (-0.06%) | 115.25 | 116.84 | 1.30M |
2025-03-19 | 117.40 | 116.40 | ↓$1.00 (-0.85%) | 115.78 | 117.98 | 1.10M |
2025-03-18 | 116.78 | 117.20 | ↑$0.42 (0.36%) | 116.36 | 119.06 | 1.17M |
Create an account or log in to view more rows.
$EXPD not yet time to short
$EXPD my lotto for earnings
$EXPD push baby push!
$EXPD hold
$EXPD -
Buy
buy
buy!
$EXPD wtf is that dump
$EXPD Take it Bears !
$EXPD just bought a half position.
$EXPD just waiting ….
$EXPD hang tight
ignore fud and buy dips if you can
everyone be okay????