Experience Investment Corp (EXPCU) Historical Stock Data
Historical Data
In the past 30 trading days, EXPCU is down -0.45% a day on average. There have been 22 days where Experience Investment Corp closed green and 8 days where EXPCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-07 | 9.84 | 9.50 | ↓$0.34 (-3.46%) | 9.47 | 9.84 | 612 |
| 2021-05-06 | 10.15 | 9.96 | ↓$0.19 (-1.87%) | 9.96 | 10.15 | 515 |
| 2021-05-05 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 0 |
| 2021-05-04 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 120 |
| 2021-05-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 0 |
| 2021-04-30 | 10.89 | 10.40 | ↓$0.49 (-4.50%) | 10.40 | 10.89 | 700 |
| 2021-04-29 | 10.55 | 10.89 | ↑$0.34 (3.22%) | 10.51 | 10.89 | 5.50K |
| 2021-04-28 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 0 |
| 2021-04-27 | 10.45 | 10.55 | ↑$0.10 (0.96%) | 10.45 | 10.55 | 1.30K |
| 2021-04-26 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2021-04-23 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2021-04-22 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2021-04-21 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 300 |
| 2021-04-20 | 10.55 | 11.08 | ↑$0.53 (5.00%) | 10.54 | 11.08 | 1.40K |
| 2021-04-19 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 300 |
| 2021-04-16 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 0 |
| 2021-04-15 | 11.25 | 10.99 | ↓$0.26 (-2.31%) | 10.61 | 11.67 | 2.50K |
| 2021-04-14 | 11.35 | 11.30 | ↓$0.05 (-0.44%) | 11.30 | 11.35 | 200 |
| 2021-04-13 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 100 |
| 2021-04-12 | 10.89 | 11.00 | ↑$0.11 (1.01%) | 10.89 | 11.00 | 1.20K |
| 2021-04-09 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 0 |
| 2021-04-08 | 12.32 | 11.06 | ↓$1.26 (-10.23%) | 11.06 | 12.32 | 600 |
| 2021-04-07 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 0 |
| 2021-04-06 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 0 |
| 2021-04-05 | 10.91 | 10.87 | ↓$0.04 (-0.37%) | 10.82 | 11.52 | 8.80K |
| 2021-04-01 | 11.28 | 11.23 | ↓$0.05 (-0.43%) | 10.61 | 11.50 | 21.90K |
| 2021-03-31 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 0 |
| 2021-03-30 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 300 |
| 2021-03-29 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2021-03-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 0 |
Create an account or log in to view more rows.
$EXPCU This week or next…huge pop.
$EXPCU Nothing but time to wait
$EXPCU every dip gets bought up.
$EXPCU lfg!!! So much movement ! Buy n hodl!
$EXPCU hint hint this is when you buy a few
$EXPCU She's gettin' ready to...
$EXPCU This is how I feel everyday holding this gem.
$EXPCU Slapping that ask today
$EXPCU low volume today isn’t necessarily a bad thing
$EXPCU Very bullish action