ExlService Holdings Inc (EXLS) Historical Stock Data
44.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EXLS is up 0.36% a day on average. There have been 13 days where ExlService Holdings Inc closed green and 17 days where EXLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.09 | 44.38 | ↑$0.29 (0.66%) | 43.76 | 44.39 | 729.52K |
| 2024-11-19 | 44.06 | 44.28 | ↑$0.22 (0.50%) | 43.76 | 44.30 | 837.79K |
| 2024-11-18 | 44.66 | 44.35 | ↓$0.31 (-0.69%) | 44.24 | 44.96 | 726.34K |
| 2024-11-15 | 45.25 | 44.69 | ↓$0.56 (-1.24%) | 44.38 | 45.61 | 571.80K |
| 2024-11-14 | 46.16 | 45.42 | ↓$0.74 (-1.60%) | 44.88 | 46.29 | 0.99M |
| 2024-11-13 | 46.50 | 46.16 | ↓$0.34 (-0.73%) | 46.06 | 46.88 | 891.94K |
| 2024-11-12 | 46.83 | 46.82 | ↓$0.01 (-0.02%) | 46.63 | 47.32 | 0.94M |
| 2024-11-11 | 45.80 | 46.90 | ↑$1.10 (2.40%) | 45.76 | 47.06 | 878.59K |
| 2024-11-08 | 45.34 | 45.73 | ↑$0.39 (0.86%) | 45.34 | 45.88 | 1.13M |
| 2024-11-07 | 45.10 | 45.49 | ↑$0.39 (0.86%) | 44.57 | 45.76 | 0.91M |
| 2024-11-06 | 44.09 | 45.15 | ↑$1.06 (2.40%) | 44.07 | 45.44 | 2.07M |
| 2024-11-05 | 42.15 | 43.08 | ↑$0.93 (2.21%) | 42.03 | 43.10 | 1.07M |
| 2024-11-04 | 41.72 | 42.12 | ↑$0.40 (0.96%) | 41.55 | 42.34 | 1.40M |
| 2024-11-01 | 41.69 | 41.65 | ↓$0.04 (-0.10%) | 41.22 | 41.82 | 0.92M |
| 2024-10-31 | 41.75 | 41.67 | ↓$0.08 (-0.19%) | 41.66 | 42.27 | 1.56M |
| 2024-10-30 | 39.41 | 41.65 | ↑$2.24 (5.68%) | 39.34 | 42.15 | 1.90M |
| 2024-10-29 | 38.38 | 39.02 | ↑$0.64 (1.67%) | 38.36 | 39.08 | 898.42K |
| 2024-10-28 | 38.96 | 38.74 | ↓$0.22 (-0.56%) | 38.72 | 39.12 | 615.69K |
| 2024-10-25 | 39.07 | 38.60 | ↓$0.47 (-1.20%) | 38.40 | 39.29 | 775.99K |
| 2024-10-24 | 39.22 | 39.09 | ↓$0.13 (-0.34%) | 39.00 | 39.32 | 474.35K |
| 2024-10-23 | 39.40 | 39.28 | ↓$0.12 (-0.30%) | 39.08 | 39.65 | 495.88K |
| 2024-10-22 | 39.65 | 39.45 | ↓$0.20 (-0.50%) | 39.16 | 39.76 | 484.65K |
| 2024-10-21 | 40.31 | 39.83 | ↓$0.48 (-1.19%) | 39.81 | 40.46 | 1.04M |
| 2024-10-18 | 40.68 | 40.40 | ↓$0.28 (-0.69%) | 40.13 | 40.77 | 879.52K |
| 2024-10-17 | 40.38 | 40.47 | ↑$0.09 (0.22%) | 40.13 | 40.56 | 767.50K |
| 2024-10-16 | 39.88 | 40.32 | ↑$0.44 (1.10%) | 39.73 | 40.43 | 481.88K |
| 2024-10-15 | 39.91 | 39.70 | ↓$0.21 (-0.53%) | 39.68 | 40.36 | 0.94M |
| 2024-10-14 | 40.03 | 39.91 | ↓$0.12 (-0.30%) | 39.67 | 40.11 | 519.44K |
| 2024-10-11 | 38.73 | 39.48 | ↑$0.75 (1.94%) | 38.73 | 39.50 | 556.41K |
| 2024-10-10 | 38.80 | 38.64 | ↓$0.16 (-0.41%) | 38.52 | 38.93 | 869.64K |
Create an account or log in to view more rows.
$EXLS I don't know shit
but I know I'm holdin till I at least triple up
$EXLS i like the stock
$EXLS fake wall lets break it
$EXLS soon
$EXLS news?
$EXLS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EXLS wow
looking like it’s going to be a monster day!
$EXLS headed back to all time highs shortly
$EXLS back to business
$EXLS power hour will be fucking crazy