Exa Corp (EXA) Historical Stock Data
Historical Data
In the past 30 trading days, EXA is up 0.01% a day on average. There have been 24 days where Exa Corp closed green and 6 days where EXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-11-16 | 24.23 | 24.24 | ↑$0.00 (0.02%) | 24.23 | 24.24 | 63.02K |
| 2017-11-15 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.24 | 23.21K |
| 2017-11-14 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.24 | 77.90K |
| 2017-11-13 | 24.23 | 24.24 | ↑$0.01 (0.04%) | 24.23 | 24.24 | 20.64K |
| 2017-11-10 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.22 | 24.24 | 24.84K |
| 2017-11-09 | 24.23 | 24.24 | ↑$0.01 (0.04%) | 24.22 | 24.24 | 119.37K |
| 2017-11-08 | 24.22 | 24.23 | ↑$0.01 (0.04%) | 24.22 | 24.23 | 101.67K |
| 2017-11-07 | 24.24 | 24.23 | ↓$0.01 (-0.04%) | 24.22 | 24.24 | 81.63K |
| 2017-11-06 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.22 | 24.25 | 42.18K |
| 2017-11-03 | 24.22 | 24.24 | ↑$0.02 (0.08%) | 24.21 | 24.24 | 104.68K |
| 2017-11-02 | 24.22 | 24.23 | ↑$0.01 (0.04%) | 24.21 | 24.24 | 78.76K |
| 2017-11-01 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.21 | 24.24 | 119.51K |
| 2017-10-31 | 24.20 | 24.24 | ↑$0.04 (0.17%) | 24.20 | 24.24 | 177.98K |
| 2017-10-30 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.19 | 24.22 | 289.19K |
| 2017-10-27 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.19 | 24.22 | 259.90K |
| 2017-10-26 | 24.20 | 24.20 | ↑$0.00 (0.00%) | 24.19 | 24.21 | 251.28K |
| 2017-10-25 | 24.18 | 24.20 | ↑$0.02 (0.08%) | 24.18 | 24.21 | 791.72K |
| 2017-10-24 | 24.20 | 24.18 | ↓$0.02 (-0.08%) | 24.18 | 24.21 | 554.37K |
| 2017-10-23 | 24.22 | 24.17 | ↓$0.05 (-0.21%) | 24.17 | 24.24 | 418.04K |
| 2017-10-20 | 24.23 | 24.21 | ↓$0.02 (-0.08%) | 24.19 | 24.23 | 644.18K |
| 2017-10-19 | 24.21 | 24.22 | ↑$0.01 (0.04%) | 24.21 | 24.24 | 123.16K |
| 2017-10-18 | 24.23 | 24.22 | ↓$0.01 (-0.04%) | 24.20 | 24.24 | 383.82K |
| 2017-10-17 | 24.21 | 24.24 | ↑$0.03 (0.12%) | 24.18 | 24.24 | 539.24K |
| 2017-10-16 | 24.23 | 24.24 | ↑$0.00 (0.02%) | 24.20 | 24.25 | 182.67K |
| 2017-10-13 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.23 | 24.26 | 176.22K |
| 2017-10-12 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.25 | 223.84K |
| 2017-10-11 | 24.22 | 24.20 | ↓$0.02 (-0.08%) | 24.20 | 24.25 | 127.28K |
| 2017-10-10 | 24.23 | 24.25 | ↑$0.02 (0.08%) | 24.22 | 24.25 | 56.70K |
| 2017-10-09 | 24.21 | 24.22 | ↑$0.01 (0.04%) | 24.21 | 24.23 | 51.35K |
| 2017-10-06 | 24.21 | 24.22 | ↑$0.01 (0.04%) | 24.20 | 24.22 | 135.40K |
Create an account or log in to view more rows.
$EXA wow
looking like it’s going to be a monster day!
$EXA we need to get moving
$EXA why is this not moving lol
$EXA we going up from here
$EXA It's happening!
$EXA gimme gimme
$EXA Guys when can we expect that 30% drop?
$EXA not worrying
$EXA Any red I see I shall buy
$EXA gonna come down hard today