Evertec Inc (EVTC) Historical Stock Data
34.60 ↑0.60 (1.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVTC is up 0.28% a day on average. There have been 18 days where Evertec Inc closed green and 12 days where EVTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 34.36 | 34.60 | ↑$0.24 (0.70%) | 34.22 | 34.69 | 194.01K |
| 2025-05-01 | 33.80 | 34.00 | ↑$0.20 (0.59%) | 33.62 | 34.12 | 268.59K |
| 2025-04-30 | 33.81 | 33.94 | ↑$0.13 (0.38%) | 33.23 | 34.17 | 293.55K |
| 2025-04-29 | 33.11 | 34.14 | ↑$1.03 (3.11%) | 33.11 | 34.20 | 292.97K |
| 2025-04-28 | 32.99 | 33.32 | ↑$0.33 (1.00%) | 32.87 | 33.39 | 277.81K |
| 2025-04-25 | 32.86 | 33.02 | ↑$0.16 (0.49%) | 32.76 | 33.20 | 168.39K |
| 2025-04-24 | 32.71 | 33.23 | ↑$0.52 (1.59%) | 32.70 | 33.32 | 240.18K |
| 2025-04-23 | 33.29 | 32.88 | ↓$0.41 (-1.23%) | 32.74 | 34.04 | 312.87K |
| 2025-04-22 | 32.43 | 32.84 | ↑$0.41 (1.26%) | 32.34 | 32.88 | 271.12K |
| 2025-04-21 | 32.59 | 32.03 | ↓$0.56 (-1.72%) | 31.72 | 32.59 | 433.16K |
| 2025-04-17 | 32.93 | 32.83 | ↓$0.10 (-0.30%) | 32.26 | 33.20 | 309.08K |
| 2025-04-16 | 33.62 | 33.07 | ↓$0.55 (-1.64%) | 32.85 | 33.74 | 206.13K |
| 2025-04-15 | 33.63 | 33.64 | ↑$0.01 (0.03%) | 33.41 | 33.88 | 179.95K |
| 2025-04-14 | 33.51 | 33.51 | ↑$0.00 (0.00%) | 33.22 | 33.79 | 254.51K |
| 2025-04-11 | 32.96 | 33.26 | ↑$0.30 (0.91%) | 32.43 | 33.42 | 184.86K |
| 2025-04-10 | 33.58 | 33.15 | ↓$0.43 (-1.28%) | 32.56 | 33.88 | 307.75K |
| 2025-04-09 | 31.55 | 34.62 | ↑$3.07 (9.73%) | 31.41 | 34.83 | 373.52K |
| 2025-04-08 | 33.58 | 31.89 | ↓$1.69 (-5.03%) | 31.54 | 33.60 | 298.48K |
| 2025-04-07 | 32.79 | 32.80 | ↑$0.01 (0.03%) | 32.07 | 34.15 | 363.67K |
| 2025-04-04 | 34.26 | 33.88 | ↓$0.38 (-1.11%) | 33.36 | 34.44 | 421.80K |
| 2025-04-03 | 36.00 | 35.32 | ↓$0.68 (-1.89%) | 35.22 | 36.40 | 293.90K |
| 2025-04-02 | 36.65 | 37.40 | ↑$0.75 (2.05%) | 36.61 | 37.45 | 226.16K |
| 2025-04-01 | 36.60 | 37.02 | ↑$0.42 (1.15%) | 36.34 | 37.07 | 241.35K |
| 2025-03-31 | 36.31 | 36.77 | ↑$0.46 (1.27%) | 36.15 | 36.87 | 386.16K |
| 2025-03-28 | 37.24 | 36.65 | ↓$0.59 (-1.58%) | 36.30 | 37.33 | 169.68K |
| 2025-03-27 | 37.56 | 37.35 | ↓$0.21 (-0.56%) | 37.10 | 37.66 | 191.57K |
| 2025-03-26 | 37.49 | 37.50 | ↑$0.01 (0.03%) | 37.15 | 37.81 | 159.14K |
| 2025-03-25 | 37.62 | 37.35 | ↓$0.27 (-0.72%) | 37.31 | 37.66 | 192.76K |
| 2025-03-24 | 37.56 | 37.52 | ↓$0.04 (-0.11%) | 37.08 | 37.59 | 270.54K |
| 2025-03-21 | 36.79 | 37.24 | ↑$0.45 (1.22%) | 36.44 | 37.35 | 1.08M |
Create an account or log in to view more rows.
$EVTC due for a spike!
$EVTC where’s the WSB guys at? Still sleeping?
$EVTC so tired of this pos let's fly already
$EVTC longer we hold
more pressure on the shorts
$EVTC call the SEC
$EVTC gap it slap it ask it !
$EVTC when is earnings
$EVTC bull trap confirmed
$EVTC i hate money so im buying
$EVTC warming up