Envision Solar International Inc (EVSIW) Historical Stock Data
Historical Data
In the past 30 trading days, EVSIW is down -1.82% a day on average. There have been 7 days where Envision Solar International Inc closed green and 23 days where EVSIW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-15 | 6.50 | 8.00 | ↑$1.50 (23.08%) | 6.36 | 8.25 | 25.74K |
| 2020-09-14 | 5.83 | 6.17 | ↑$0.34 (5.83%) | 5.83 | 6.41 | 12.62K |
| 2020-09-11 | 6.50 | 5.75 | ↓$0.75 (-11.54%) | 5.37 | 6.67 | 113.65K |
| 2020-09-10 | 7.21 | 6.40 | ↓$0.81 (-11.23%) | 6.10 | 7.21 | 65.67K |
| 2020-09-09 | 7.50 | 7.10 | ↓$0.40 (-5.33%) | 6.72 | 7.50 | 18.19K |
| 2020-09-08 | 5.91 | 6.84 | ↑$0.93 (15.74%) | 5.59 | 7.36 | 46.67K |
| 2020-09-04 | 6.73 | 5.55 | ↓$1.18 (-17.51%) | 5.00 | 6.75 | 56.49K |
| 2020-09-03 | 7.12 | 6.61 | ↓$0.51 (-7.16%) | 6.50 | 7.40 | 16.07K |
| 2020-09-02 | 8.03 | 7.44 | ↓$0.59 (-7.30%) | 6.82 | 8.03 | 31.64K |
| 2020-09-01 | 7.84 | 8.10 | ↑$0.26 (3.32%) | 7.50 | 8.42 | 46.49K |
| 2020-08-31 | 6.70 | 7.55 | ↑$0.85 (12.69%) | 6.70 | 7.79 | 42.86K |
| 2020-08-28 | 6.99 | 6.75 | ↓$0.24 (-3.36%) | 6.25 | 6.99 | 43.38K |
| 2020-08-27 | 7.82 | 7.00 | ↓$0.82 (-10.49%) | 6.70 | 7.82 | 45.10K |
| 2020-08-26 | 6.26 | 7.35 | ↑$1.09 (17.41%) | 5.94 | 7.98 | 144.73K |
| 2020-08-25 | 5.52 | 5.17 | ↓$0.35 (-6.26%) | 4.77 | 6.00 | 61.48K |
| 2020-08-24 | 5.69 | 5.41 | ↓$0.28 (-4.92%) | 5.00 | 5.80 | 66.89K |
| 2020-08-21 | 6.04 | 6.00 | ↓$0.04 (-0.66%) | 5.55 | 6.05 | 13.79K |
| 2020-08-20 | 6.49 | 6.02 | ↓$0.47 (-7.24%) | 5.70 | 6.50 | 48.31K |
| 2020-08-19 | 6.51 | 6.50 | ↓$0.01 (-0.15%) | 6.03 | 6.60 | 19.23K |
| 2020-08-18 | 6.33 | 6.25 | ↓$0.08 (-1.26%) | 5.61 | 6.43 | 72.67K |
| 2020-08-17 | 6.75 | 6.49 | ↓$0.26 (-3.85%) | 6.25 | 6.98 | 21.33K |
| 2020-08-14 | 7.19 | 6.75 | ↓$0.44 (-6.12%) | 6.20 | 7.19 | 45.55K |
| 2020-08-13 | 7.24 | 7.05 | ↓$0.19 (-2.62%) | 6.86 | 7.48 | 7.82K |
| 2020-08-12 | 7.00 | 6.82 | ↓$0.18 (-2.57%) | 6.82 | 7.99 | 4.79K |
| 2020-08-11 | 6.80 | 6.70 | ↓$0.10 (-1.47%) | 6.70 | 7.50 | 10.28K |
| 2020-08-10 | 6.80 | 7.35 | ↑$0.55 (8.09%) | 6.80 | 7.57 | 18.61K |
| 2020-08-07 | 8.20 | 7.34 | ↓$0.86 (-10.49%) | 6.90 | 8.20 | 27.49K |
| 2020-08-06 | 8.47 | 7.41 | ↓$1.06 (-12.51%) | 7.11 | 8.50 | 41.15K |
| 2020-08-05 | 9.01 | 8.71 | ↓$0.30 (-3.37%) | 8.20 | 9.01 | 25.76K |
| 2020-08-04 | 9.20 | 8.89 | ↓$0.31 (-3.37%) | 8.80 | 9.20 | 5.92K |
Create an account or log in to view more rows.
$EVSIW LOADING UP HERE!
$EVSIW i hate money so im buying
$EVSIW the FOMO will be epic
$EVSIW Shorts talk the talk but cant walk the walk
$EVSIW Was last two days consolidation??
$EVSIW Pamp it higher...
$EVSIW not worrying
$EVSIW it's going down??
$EVSIW red day ahead
$EVSIW so tired of this pos let's fly already