Evergy, Inc. (EVRG) Historical Stock Data
64.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVRG is up 0.26% a day on average. There have been 21 days where Evergy, Inc. closed green and 9 days where EVRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 64.05 | 64.37 | ↑$0.32 (0.50%) | 63.74 | 64.42 | 1.58M |
| 2024-11-19 | 63.53 | 63.98 | ↑$0.45 (0.71%) | 63.00 | 64.00 | 1.26M |
| 2024-11-18 | 63.58 | 63.87 | ↑$0.29 (0.46%) | 63.48 | 64.14 | 1.49M |
| 2024-11-15 | 63.06 | 63.76 | ↑$0.70 (1.11%) | 62.81 | 63.83 | 1.93M |
| 2024-11-14 | 63.38 | 62.80 | ↓$0.58 (-0.92%) | 62.71 | 63.46 | 1.98M |
| 2024-11-13 | 63.90 | 63.38 | ↓$0.52 (-0.81%) | 62.84 | 63.90 | 2.32M |
| 2024-11-12 | 63.48 | 63.68 | ↑$0.20 (0.32%) | 63.20 | 64.07 | 2.43M |
| 2024-11-11 | 62.40 | 63.28 | ↑$0.88 (1.41%) | 62.32 | 63.74 | 2.44M |
| 2024-11-08 | 61.24 | 62.51 | ↑$1.27 (2.07%) | 61.11 | 62.56 | 3.10M |
| 2024-11-07 | 61.09 | 61.41 | ↑$0.32 (0.52%) | 60.39 | 62.04 | 3.28M |
| 2024-11-06 | 60.80 | 61.05 | ↑$0.25 (0.41%) | 60.62 | 61.60 | 1.99M |
| 2024-11-05 | 59.67 | 61.06 | ↑$1.39 (2.33%) | 59.33 | 61.10 | 2.38M |
| 2024-11-04 | 59.35 | 59.79 | ↑$0.44 (0.74%) | 59.23 | 59.81 | 1.88M |
| 2024-11-01 | 60.32 | 59.58 | ↓$0.74 (-1.23%) | 59.50 | 60.90 | 1.33M |
| 2024-10-31 | 60.11 | 60.44 | ↑$0.33 (0.55%) | 60.02 | 60.81 | 2.24M |
| 2024-10-30 | 59.99 | 60.06 | ↑$0.07 (0.12%) | 59.83 | 60.24 | 1.84M |
| 2024-10-29 | 60.59 | 59.91 | ↓$0.68 (-1.12%) | 59.80 | 60.59 | 1.29M |
| 2024-10-28 | 61.19 | 60.97 | ↓$0.22 (-0.36%) | 60.94 | 61.30 | 0.91M |
| 2024-10-25 | 61.87 | 60.77 | ↓$1.10 (-1.78%) | 60.75 | 61.87 | 1.37M |
| 2024-10-24 | 62.00 | 61.64 | ↓$0.36 (-0.58%) | 61.46 | 62.10 | 1M |
| 2024-10-23 | 61.64 | 61.96 | ↑$0.32 (0.52%) | 61.49 | 61.97 | 1.27M |
| 2024-10-22 | 60.97 | 61.51 | ↑$0.54 (0.89%) | 60.59 | 61.63 | 1.58M |
| 2024-10-21 | 61.18 | 61.20 | ↑$0.02 (0.03%) | 60.64 | 61.29 | 1.97M |
| 2024-10-18 | 60.60 | 61.12 | ↑$0.52 (0.86%) | 60.39 | 61.54 | 1.71M |
| 2024-10-17 | 61.24 | 60.78 | ↓$0.46 (-0.75%) | 60.67 | 61.26 | 1.13M |
| 2024-10-16 | 60.38 | 61.15 | ↑$0.77 (1.28%) | 60.26 | 61.25 | 1.38M |
| 2024-10-15 | 60.07 | 60.34 | ↑$0.27 (0.45%) | 60.02 | 60.86 | 1.46M |
| 2024-10-14 | 59.32 | 59.73 | ↑$0.41 (0.69%) | 59.24 | 59.91 | 1.14M |
| 2024-10-11 | 59.12 | 59.34 | ↑$0.22 (0.37%) | 59.12 | 59.47 | 0.98M |
| 2024-10-10 | 59.66 | 59.06 | ↓$0.60 (-1.01%) | 59.00 | 59.95 | 1.60M |
Create an account or log in to view more rows.
$EVRG holding unfortunately lol
$EVRG -
Buy
buy
buy!
$EVRG Beautiful!! 😀
$EVRG what time we going green?
$EVRG Puts or calls eod Monday
$EVRG more shorts the better idc
$EVRG Wish I shorted
$EVRG let’s gooooo
$EVRG COME ON!!! Ugh!
$EVRG is anyone really buying this shit