Evolving Systems Inc (EVOL) Historical Stock Data
0.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVOL is down -0.56% a day on average. There have been 27 days where Evolving Systems Inc closed green and 3 days where EVOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 204 |
| 2024-11-19 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 250 |
| 2024-11-18 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 600 |
| 2024-11-15 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 1K |
| 2024-11-14 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.85 | 0.90 | 684 |
| 2024-11-12 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 296 |
| 2024-11-11 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 190 |
| 2024-11-08 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 375 |
| 2024-11-04 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 183 |
| 2024-10-30 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 255 |
| 2024-10-28 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 190 |
| 2024-10-14 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 2.10K |
| 2024-10-11 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 400 |
| 2024-10-10 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 1.73K |
| 2024-10-08 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 40 |
| 2024-10-01 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 10 |
| 2024-09-30 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 1K |
| 2024-09-27 | 0.91 | 0.91 | ↑$0.00 (0.00%) | 0.91 | 0.91 | 200 |
| 2024-09-26 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 6 |
| 2024-09-25 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 1K |
| 2024-09-23 | 0.95 | 0.91 | ↓$0.04 (-4.21%) | 0.91 | 0.95 | 4.76K |
| 2024-09-20 | 0.93 | 0.93 | ↑$0.00 (0.00%) | 0.93 | 0.93 | 115 |
| 2024-09-19 | 0.93 | 0.93 | ↑$0.00 (0.00%) | 0.93 | 0.93 | 115 |
| 2024-09-18 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.15 | 1.50K |
| 2024-09-17 | 1.16 | 1.06 | ↓$0.10 (-8.23%) | 1.06 | 1.16 | 5K |
| 2024-09-03 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 1.09K |
| 2024-08-30 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 122 |
| 2024-08-29 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 100 |
| 2024-08-28 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 4 |
| 2024-08-27 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.06 | 1.06 | 520 |
Create an account or log in to view more rows.
$EVOL Felling good about next week!!
$EVOL buying time
added
$EVOL Buy Buy Buy
$EVOL hot damn <3
$EVOL shaking weak hands that’s all
$EVOL Green by EOD guarentee
$EVOL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EVOL 5 minute looks sexy
$EVOL Yolo
$EVOL buy more doomers!!!