Evoke Pharma Inc (EVOK) Historical Stock Data
4.33 ↓0.17 (-3.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVOK is down -2.46% a day on average. There have been 9 days where Evoke Pharma Inc closed green and 21 days where EVOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.50 | 4.33 | ↓$0.17 (-3.78%) | 4.33 | 4.60 | 37.39K |
| 2024-11-21 | 4.58 | 4.50 | ↓$0.08 (-1.75%) | 4.50 | 4.60 | 29.75K |
| 2024-11-20 | 4.70 | 4.56 | ↓$0.14 (-2.98%) | 4.50 | 4.70 | 10.66K |
| 2024-11-19 | 4.28 | 4.70 | ↑$0.42 (9.81%) | 4.28 | 4.79 | 154K |
| 2024-11-18 | 4.58 | 4.37 | ↓$0.21 (-4.59%) | 4.35 | 4.65 | 12.12K |
| 2024-11-15 | 4.40 | 4.58 | ↑$0.18 (4.09%) | 4.37 | 4.58 | 48.65K |
| 2024-11-14 | 4.29 | 4.37 | ↑$0.08 (1.77%) | 4.29 | 4.59 | 51.84K |
| 2024-11-13 | 4.80 | 4.26 | ↓$0.54 (-11.25%) | 4.03 | 5.02 | 177.35K |
| 2024-11-12 | 5.30 | 5.00 | ↓$0.30 (-5.66%) | 4.90 | 5.50 | 74.67K |
| 2024-11-11 | 5.59 | 5.38 | ↓$0.21 (-3.76%) | 5.30 | 5.69 | 66.95K |
| 2024-11-08 | 5.87 | 5.65 | ↓$0.22 (-3.75%) | 5.54 | 5.91 | 178.20K |
| 2024-11-07 | 5.67 | 5.65 | ↓$0.02 (-0.31%) | 5.56 | 5.98 | 187.69K |
| 2024-11-06 | 5.90 | 5.84 | ↓$0.06 (-1.02%) | 5.64 | 6.02 | 49.93K |
| 2024-11-05 | 5.58 | 5.79 | ↑$0.21 (3.76%) | 5.31 | 6.09 | 156.64K |
| 2024-11-04 | 5.70 | 5.72 | ↑$0.02 (0.35%) | 5.30 | 6.00 | 65.16K |
| 2024-11-01 | 5.97 | 5.80 | ↓$0.17 (-2.85%) | 5.80 | 6.20 | 90.83K |
| 2024-10-31 | 6.58 | 5.85 | ↓$0.73 (-11.09%) | 5.66 | 6.58 | 146.53K |
| 2024-10-30 | 6.19 | 6.45 | ↑$0.26 (4.20%) | 6.08 | 6.71 | 225.47K |
| 2024-10-29 | 6.43 | 6.30 | ↓$0.13 (-2.02%) | 5.72 | 6.69 | 587.14K |
| 2024-10-28 | 11.11 | 7.08 | ↓$4.03 (-36.27%) | 6.83 | 12.32 | 21.12M |
| 2024-10-25 | 5.07 | 5.30 | ↑$0.23 (4.53%) | 4.81 | 5.30 | 13.83K |
| 2024-10-24 | 5.15 | 5.13 | ↓$0.02 (-0.39%) | 5.13 | 5.61 | 3.92K |
| 2024-10-23 | 5.21 | 5.13 | ↓$0.08 (-1.44%) | 5.01 | 5.40 | 11.63K |
| 2024-10-22 | 5.55 | 5.40 | ↓$0.15 (-2.61%) | 5.40 | 5.57 | 14.45K |
| 2024-10-21 | 5.61 | 5.48 | ↓$0.13 (-2.32%) | 5.45 | 5.61 | 6.85K |
| 2024-10-18 | 5.39 | 5.51 | ↑$0.12 (2.23%) | 5.14 | 5.54 | 15.62K |
| 2024-10-17 | 5.16 | 5.34 | ↑$0.17 (3.37%) | 5.16 | 5.38 | 1.31K |
| 2024-10-16 | 5.30 | 5.14 | ↓$0.16 (-3.02%) | 5.12 | 5.43 | 10.81K |
| 2024-10-15 | 5.30 | 5.11 | ↓$0.19 (-3.58%) | 5.10 | 5.36 | 6.14K |
| 2024-10-14 | 5.28 | 5.09 | ↓$0.19 (-3.60%) | 4.81 | 5.50 | 14.06K |
Create an account or log in to view more rows.
$EVOK starting to gap up a little
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK Stair stepping nicely
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.
$EVOK has just been halted from trading due to volatility.