Ever-Glory International Group Inc (EVK) Historical Stock Data

0.22 ↑0.00 (0.00%)

As of December 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EVK is up 1.88% a day on average. There have been 18 days where Ever-Glory International Group Inc closed green and 12 days where EVK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-24	0.21	0.22	↑$0.01 (4.19%)	0.21	0.22	11.98K
2023-02-17	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	623
2023-02-10	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	121
2023-01-27	0.16	0.15	↓$0.01 (-4.31%)	0.15	0.16	1.84K
2023-01-20	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	501
2023-01-13	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	0.98K
2023-01-06	0.20	0.24	↑$0.03 (17.38%)	0.20	0.24	2.82K
2022-12-30	0.17	0.20	↑$0.03 (19.17%)	0.17	0.23	38.23K
2022-12-23	0.31	0.29	↓$0.02 (-5.06%)	0.28	0.37	148.81K
2022-12-22	0.36	0.44	↑$0.08 (20.94%)	0.30	0.44	319.29K
2022-12-21	0.59	0.53	↓$0.06 (-9.90%)	0.53	0.61	28.85K
2022-12-20	0.62	0.62	↑$0.00 (0.00%)	0.59	0.62	66.69K
2022-12-19	0.63	0.61	↓$0.02 (-3.00%)	0.61	0.63	20.01K
2022-12-16	0.64	0.64	↓$0.00 (-0.45%)	0.63	0.64	6.82K
2022-12-15	0.69	0.63	↓$0.06 (-8.70%)	0.63	0.69	25.35K
2022-12-14	0.67	0.64	↓$0.03 (-4.37%)	0.64	0.71	8.74K
2022-12-13	0.64	0.67	↑$0.03 (4.72%)	0.64	0.67	7.50K
2022-12-12	0.64	0.67	↑$0.03 (4.35%)	0.62	0.69	13.03K
2022-12-09	0.62	0.65	↑$0.03 (4.84%)	0.62	0.67	9.71K
2022-12-08	0.65	0.64	↓$0.01 (-1.46%)	0.64	0.70	46.21K
2022-12-07	0.62	0.65	↑$0.04 (5.69%)	0.61	0.70	8.82K
2022-12-06	0.70	0.63	↓$0.07 (-9.96%)	0.61	0.70	40.97K
2022-12-05	0.66	0.72	↑$0.06 (9.61%)	0.63	0.79	143.19K
2022-12-02	0.65	0.65	↓$0.00 (-0.02%)	0.65	0.65	5.52K
2022-12-01	0.65	0.65	↓$0.01 (-0.77%)	0.65	0.68	19.08K
2022-11-30	0.62	0.65	↑$0.04 (5.69%)	0.61	0.65	15.74K
2022-11-29	0.60	0.62	↑$0.01 (2.48%)	0.60	0.65	33.95K
2022-11-28	0.60	0.65	↑$0.05 (8.23%)	0.60	0.65	25.27K
2022-11-25	0.62	0.60	↓$0.02 (-2.82%)	0.60	0.62	6.09K
2022-11-23	0.62	0.62	↑$0.00 (0.02%)	0.62	0.68	2.58K