Eaton Vance Senior Income Closed Fund (EVF) Historical Stock Data
6.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVF is up 0.04% a day on average. There have been 18 days where Eaton Vance Senior Income Closed Fund closed green and 12 days where EVF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.22 | 6.25 | ↑$0.03 (0.48%) | 6.21 | 6.26 | 55.62K |
| 2024-11-19 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.22 | 6.25 | 60.88K |
| 2024-11-18 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 6.22 | 6.28 | 99.85K |
| 2024-11-15 | 6.22 | 6.26 | ↑$0.04 (0.64%) | 6.19 | 6.26 | 59.90K |
| 2024-11-14 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.21 | 6.24 | 24.73K |
| 2024-11-13 | 6.23 | 6.24 | ↑$0.01 (0.13%) | 6.22 | 6.27 | 53.50K |
| 2024-11-12 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.23 | 6.27 | 52.10K |
| 2024-11-11 | 6.28 | 6.30 | ↑$0.02 (0.32%) | 6.24 | 6.30 | 51.40K |
| 2024-11-08 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.23 | 6.28 | 74.22K |
| 2024-11-07 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.25 | 6.30 | 58.59K |
| 2024-11-06 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.22 | 6.26 | 46.70K |
| 2024-11-05 | 6.21 | 6.22 | ↑$0.01 (0.14%) | 6.21 | 6.25 | 42.03K |
| 2024-11-04 | 6.24 | 6.22 | ↓$0.01 (-0.20%) | 6.20 | 6.24 | 36.42K |
| 2024-11-01 | 6.24 | 6.24 | ↑$0.00 (0.00%) | 6.23 | 6.25 | 32.82K |
| 2024-10-31 | 6.21 | 6.22 | ↑$0.01 (0.16%) | 6.21 | 6.24 | 24.34K |
| 2024-10-30 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.20 | 6.22 | 24.49K |
| 2024-10-29 | 6.22 | 6.20 | ↓$0.02 (-0.32%) | 6.20 | 6.23 | 82.72K |
| 2024-10-28 | 6.24 | 6.22 | ↓$0.02 (-0.32%) | 6.22 | 6.26 | 9.62K |
| 2024-10-25 | 6.24 | 6.25 | ↑$0.01 (0.16%) | 6.24 | 6.27 | 27.27K |
| 2024-10-24 | 6.22 | 6.22 | ↑$0.00 (0.08%) | 6.22 | 6.25 | 32.69K |
| 2024-10-23 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.21 | 6.24 | 50.76K |
| 2024-10-22 | 6.23 | 6.25 | ↑$0.02 (0.32%) | 6.23 | 6.27 | 73.60K |
| 2024-10-21 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.20 | 6.25 | 86.84K |
| 2024-10-18 | 6.24 | 6.21 | ↓$0.03 (-0.48%) | 6.19 | 6.25 | 175.94K |
| 2024-10-17 | 6.22 | 6.24 | ↑$0.02 (0.32%) | 6.22 | 6.25 | 66.81K |
| 2024-10-15 | 6.25 | 6.24 | ↓$0.01 (-0.16%) | 6.23 | 6.27 | 32.67K |
| 2024-10-14 | 6.24 | 6.25 | ↑$0.01 (0.16%) | 6.22 | 6.28 | 86.48K |
| 2024-10-11 | 6.21 | 6.24 | ↑$0.03 (0.48%) | 6.21 | 6.26 | 41.12K |
| 2024-10-10 | 6.28 | 6.27 | ↓$0.01 (-0.16%) | 6.27 | 6.29 | 36.09K |
| 2024-10-09 | 6.29 | 6.26 | ↓$0.03 (-0.48%) | 6.26 | 6.29 | 60.61K |
Create an account or log in to view more rows.
$EVF get over the hump
$EVF lfg!!! So much movement ! Buy n hodl!
$EVF Bears always win...
Bulls have to be forever bagholders....
$EVF I love this stonk!
$EVF rocket fuel tanks are full. Gonna shoot to the stars
$EVF bought more
$EVF is going to have a run next month
$EVF let’s buy NOW!!!
$EVF here to raid
$EVF hows short doing? Keep short pls
we need your money.