EverQuote Inc Class A (EVER) Historical Stock Data
24.27 ↓0.18 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVER is down -0.40% a day on average. There have been 13 days where EverQuote Inc Class A closed green and 17 days where EVER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 24.77 | 24.27 | ↓$0.50 (-2.02%) | 24.02 | 24.77 | 429.78K |
| 2025-05-15 | 24.86 | 24.45 | ↓$0.41 (-1.65%) | 24.42 | 25.12 | 387.53K |
| 2025-05-14 | 25.00 | 24.94 | ↓$0.06 (-0.24%) | 24.65 | 25.56 | 450.68K |
| 2025-05-13 | 24.21 | 24.90 | ↑$0.69 (2.85%) | 24.21 | 25.39 | 534.68K |
| 2025-05-12 | 24.49 | 24.10 | ↓$0.39 (-1.59%) | 23.52 | 24.55 | 511.70K |
| 2025-05-09 | 23.41 | 23.20 | ↓$0.21 (-0.90%) | 23.01 | 23.90 | 438.90K |
| 2025-05-08 | 23.30 | 23.13 | ↓$0.17 (-0.73%) | 22.75 | 23.77 | 769.09K |
| 2025-05-07 | 23.38 | 22.90 | ↓$0.48 (-2.05%) | 22.64 | 23.92 | 1M |
| 2025-05-06 | 24.70 | 23.18 | ↓$1.52 (-6.15%) | 22.34 | 25.30 | 1.32M |
| 2025-05-05 | 26.71 | 26.34 | ↓$0.37 (-1.39%) | 25.54 | 27.05 | 0.98M |
| 2025-05-02 | 26.26 | 26.71 | ↑$0.45 (1.71%) | 25.37 | 26.82 | 0.97M |
| 2025-05-01 | 25.24 | 26.22 | ↑$0.98 (3.88%) | 24.60 | 26.52 | 1.26M |
| 2025-04-30 | 23.14 | 23.74 | ↑$0.60 (2.59%) | 22.63 | 23.84 | 666.10K |
| 2025-04-29 | 23.06 | 23.73 | ↑$0.67 (2.91%) | 23.06 | 23.89 | 306.03K |
| 2025-04-28 | 23.40 | 23.21 | ↓$0.19 (-0.81%) | 23.10 | 23.70 | 385.12K |
| 2025-04-25 | 23.26 | 23.37 | ↑$0.11 (0.47%) | 22.96 | 23.52 | 354.71K |
| 2025-04-24 | 22.79 | 23.21 | ↑$0.42 (1.84%) | 22.63 | 23.29 | 364.39K |
| 2025-04-23 | 23.34 | 22.77 | ↓$0.57 (-2.44%) | 22.51 | 23.68 | 492.01K |
| 2025-04-22 | 21.80 | 22.59 | ↑$0.79 (3.62%) | 21.77 | 23.07 | 584.49K |
| 2025-04-21 | 22.46 | 21.28 | ↓$1.18 (-5.25%) | 20.75 | 22.61 | 562.76K |
| 2025-04-17 | 21.89 | 22.81 | ↑$0.92 (4.20%) | 21.68 | 22.94 | 838.27K |
| 2025-04-16 | 20.94 | 21.89 | ↑$0.95 (4.54%) | 20.83 | 21.90 | 684.40K |
| 2025-04-15 | 20.36 | 21.03 | ↑$0.67 (3.29%) | 20.30 | 21.31 | 651.37K |
| 2025-04-14 | 20.96 | 20.51 | ↓$0.45 (-2.15%) | 19.95 | 21.25 | 421.35K |
| 2025-04-11 | 21.07 | 20.21 | ↓$0.86 (-4.08%) | 19.70 | 21.41 | 426.45K |
| 2025-04-10 | 22.16 | 21.15 | ↓$1.01 (-4.56%) | 20.86 | 22.34 | 597.69K |
| 2025-04-09 | 20.13 | 21.66 | ↑$1.53 (7.60%) | 19.69 | 22.78 | 879.57K |
| 2025-04-08 | 22.98 | 20.51 | ↓$2.47 (-10.75%) | 20.29 | 22.98 | 825.25K |
| 2025-04-07 | 20.68 | 21.15 | ↑$0.47 (2.27%) | 20.29 | 22.84 | 1.06M |
| 2025-04-04 | 23.27 | 21.66 | ↓$1.61 (-6.92%) | 21.55 | 23.68 | 1.23M |
Create an account or log in to view more rows.
$EVER This is just getting warmed up.
$EVER Same thing
different day
$EVER when's the offering?
$EVER buy bitches
$EVER LOL
$EVER steady steady n hold
$EVER it can go lower
$EVER we had no volume for days before the last big rip
$EVER FYI - leaning bullish
$EVER Nope