EverQuote Inc Class A (EVER) Historical Stock Data
18.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVER is down -0.72% a day on average. There have been 10 days where EverQuote Inc Class A closed green and 20 days where EVER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.00 | 18.85 | ↓$0.15 (-0.79%) | 18.80 | 19.64 | 353.90K |
| 2024-11-19 | 18.16 | 18.79 | ↑$0.63 (3.47%) | 18.16 | 18.98 | 480.53K |
| 2024-11-18 | 17.89 | 18.57 | ↑$0.68 (3.80%) | 17.77 | 18.62 | 499.01K |
| 2024-11-15 | 19.12 | 17.80 | ↓$1.32 (-6.90%) | 17.37 | 19.27 | 680.37K |
| 2024-11-14 | 19.35 | 18.81 | ↓$0.54 (-2.79%) | 18.56 | 19.49 | 384.80K |
| 2024-11-13 | 20.36 | 19.41 | ↓$0.95 (-4.67%) | 19.39 | 20.56 | 539.58K |
| 2024-11-12 | 20.51 | 20.17 | ↓$0.34 (-1.66%) | 20.03 | 21.32 | 605.35K |
| 2024-11-11 | 18.70 | 20.89 | ↑$2.19 (11.71%) | 18.70 | 21.12 | 882.97K |
| 2024-11-08 | 18.54 | 18.42 | ↓$0.12 (-0.65%) | 18.27 | 18.92 | 411.54K |
| 2024-11-07 | 18.98 | 18.47 | ↓$0.51 (-2.69%) | 18.41 | 19.30 | 551.76K |
| 2024-11-06 | 18.62 | 19.08 | ↑$0.46 (2.47%) | 18.01 | 19.10 | 721.63K |
| 2024-11-05 | 19.00 | 18.01 | ↓$0.99 (-5.21%) | 17.11 | 19.20 | 1.84M |
| 2024-11-04 | 17.29 | 17.31 | ↑$0.02 (0.12%) | 17.00 | 17.97 | 1.15M |
| 2024-11-01 | 18.28 | 17.22 | ↓$1.06 (-5.80%) | 16.79 | 18.43 | 792.14K |
| 2024-10-31 | 19.61 | 17.98 | ↓$1.63 (-8.31%) | 17.98 | 20.11 | 774.98K |
| 2024-10-30 | 17.89 | 19.81 | ↑$1.92 (10.73%) | 17.89 | 20.05 | 801.34K |
| 2024-10-29 | 17.27 | 17.70 | ↑$0.43 (2.49%) | 17.00 | 17.80 | 465.57K |
| 2024-10-28 | 18.14 | 17.34 | ↓$0.80 (-4.41%) | 17.23 | 18.14 | 448.09K |
| 2024-10-25 | 18.03 | 17.77 | ↓$0.26 (-1.44%) | 17.75 | 18.35 | 237.82K |
| 2024-10-24 | 18.27 | 17.88 | ↓$0.39 (-2.13%) | 17.79 | 18.46 | 438.99K |
| 2024-10-23 | 18.49 | 18.11 | ↓$0.38 (-2.06%) | 17.98 | 18.60 | 447.41K |
| 2024-10-22 | 18.88 | 18.64 | ↓$0.24 (-1.27%) | 18.34 | 18.99 | 365.68K |
| 2024-10-21 | 19.28 | 18.99 | ↓$0.29 (-1.50%) | 18.45 | 19.47 | 517.57K |
| 2024-10-18 | 19.36 | 19.24 | ↓$0.12 (-0.62%) | 18.76 | 19.58 | 624.49K |
| 2024-10-17 | 20.02 | 19.17 | ↓$0.85 (-4.25%) | 19.14 | 20.07 | 273.65K |
| 2024-10-16 | 20.50 | 20.17 | ↓$0.33 (-1.61%) | 19.88 | 20.72 | 380.13K |
| 2024-10-15 | 19.54 | 20.08 | ↑$0.54 (2.76%) | 19.32 | 20.42 | 540.69K |
| 2024-10-14 | 20.00 | 19.52 | ↓$0.48 (-2.40%) | 19.07 | 20.00 | 438.18K |
| 2024-10-11 | 19.81 | 20.04 | ↑$0.23 (1.16%) | 19.67 | 20.35 | 498.52K |
| 2024-10-10 | 19.50 | 19.65 | ↑$0.15 (0.77%) | 18.97 | 19.68 | 496.72K |
Create an account or log in to view more rows.
$EVER buy bitches
$EVER LOL
$EVER steady steady n hold
$EVER it can go lower
$EVER we had no volume for days before the last big rip
$EVER FYI - leaning bullish
$EVER Nope
$EVER upupup!
$EVER we need to get moving
$EVER just waiting to short this bad boy.