Entasis Therapeutics Holdings Inc (ETTX) Historical Stock Data

2.19 ↑0.00 (0.00%)
As of July 8, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, ETTX is up 0.16% a day on average. There have been 26 days where Entasis Therapeutics Holdings Inc closed green and 4 days where ETTX closed red.

DateOpenCloseChangeLowHighVolume
2022-07-082.192.19↑$0.00 (0.00%)2.192.2068.83K
2022-07-072.192.20↑$0.01 (0.46%)2.192.2010.64K
2022-07-062.192.19↑$0.00 (0.00%)2.192.2057.76K
2022-07-052.182.19↑$0.01 (0.46%)2.182.20214.97K
2022-07-012.202.19↓$0.01 (-0.45%)2.192.2049.35K
2022-06-302.182.20↑$0.02 (0.92%)2.182.20104.20K
2022-06-292.192.19↑$0.00 (0.00%)2.182.20187.95K
2022-06-282.192.19↑$0.00 (0.00%)2.192.2031.66K
2022-06-272.192.19↑$0.00 (0.00%)2.192.2025.74K
2022-06-242.182.20↑$0.02 (0.92%)2.182.20109.71K
2022-06-232.192.20↑$0.01 (0.46%)2.182.2079.88K
2022-06-222.182.19↑$0.01 (0.46%)2.182.2047.66K
2022-06-212.192.18↓$0.01 (-0.46%)2.182.2057.48K
2022-06-172.182.19↑$0.01 (0.46%)2.182.1972.86K
2022-06-162.182.19↑$0.01 (0.46%)2.182.19129.09K
2022-06-152.182.18↑$0.00 (0.00%)2.182.19301.38K
2022-06-142.182.18↑$0.00 (0.00%)2.182.19148.68K
2022-06-132.182.19↑$0.01 (0.46%)2.182.20371.11K
2022-06-102.182.19↑$0.01 (0.46%)2.182.1964.35K
2022-06-092.192.18↓$0.01 (-0.46%)2.182.1933.65K
2022-06-082.182.19↑$0.01 (0.46%)2.182.20450.30K
2022-06-072.192.18↓$0.01 (-0.46%)2.182.19199.32K
2022-06-062.182.18↑$0.00 (0.00%)2.182.1975.57K
2022-06-032.182.18↑$0.00 (0.00%)2.182.1980.80K
2022-06-022.182.18↑$0.00 (0.00%)2.172.19275.73K
2022-06-012.182.18↑$0.00 (0.00%)2.182.19196.78K
2022-05-312.182.18↑$0.00 (0.00%)2.182.19150.54K
2022-05-272.182.19↑$0.00 (0.23%)2.182.19116.70K
2022-05-262.192.19↑$0.00 (0.00%)2.182.19579.85K
2022-05-252.182.19↑$0.01 (0.46%)2.182.19349.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader8/24/24 04:13pm

$ETTX you wanna be a successful trader close your trades green

0 Like Report