Establishment Labs Holdings Inc (ESTA) Historical Stock Data
41.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESTA is up 0.34% a day on average. There have been 13 days where Establishment Labs Holdings Inc closed green and 17 days where ESTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 37.34 | 41.81 | ↑$4.47 (11.97%) | 37.10 | 41.99 | 1M |
| 2024-11-19 | 37.21 | 37.52 | ↑$0.31 (0.83%) | 36.26 | 37.92 | 217.84K |
| 2024-11-18 | 37.73 | 37.78 | ↑$0.05 (0.13%) | 37.31 | 38.85 | 604.20K |
| 2024-11-15 | 38.00 | 37.79 | ↓$0.21 (-0.55%) | 36.41 | 38.00 | 691.24K |
| 2024-11-14 | 39.17 | 37.51 | ↓$1.66 (-4.24%) | 37.00 | 40.06 | 751.38K |
| 2024-11-13 | 42.57 | 39.32 | ↓$3.25 (-7.63%) | 38.74 | 43.24 | 651.30K |
| 2024-11-12 | 45.21 | 42.38 | ↓$2.83 (-6.26%) | 42.26 | 45.21 | 724.48K |
| 2024-11-11 | 46.15 | 45.29 | ↓$0.86 (-1.86%) | 44.62 | 47.48 | 545.42K |
| 2024-11-08 | 42.65 | 46.25 | ↑$3.60 (8.44%) | 42.01 | 49.32 | 1.48M |
| 2024-11-07 | 48.98 | 48.12 | ↓$0.86 (-1.76%) | 47.07 | 50.85 | 594.03K |
| 2024-11-06 | 50.06 | 48.81 | ↓$1.25 (-2.50%) | 47.86 | 50.07 | 339.85K |
| 2024-11-05 | 46.84 | 47.90 | ↑$1.06 (2.26%) | 46.54 | 48.75 | 382.94K |
| 2024-11-04 | 45.54 | 46.76 | ↑$1.22 (2.68%) | 44.77 | 47.03 | 264.89K |
| 2024-11-01 | 43.36 | 45.42 | ↑$2.06 (4.75%) | 43.36 | 46.38 | 330.79K |
| 2024-10-31 | 44.56 | 43.09 | ↓$1.47 (-3.30%) | 43.09 | 46.64 | 329.07K |
| 2024-10-30 | 44.43 | 44.97 | ↑$0.54 (1.22%) | 44.24 | 45.80 | 403.65K |
| 2024-10-29 | 44.07 | 44.84 | ↑$0.77 (1.75%) | 43.75 | 46.19 | 117.32K |
| 2024-10-28 | 45.06 | 44.76 | ↓$0.30 (-0.67%) | 44.11 | 46.87 | 457.24K |
| 2024-10-25 | 45.12 | 44.64 | ↓$0.48 (-1.06%) | 44.64 | 46.23 | 215.80K |
| 2024-10-24 | 45.45 | 44.87 | ↓$0.58 (-1.28%) | 44.14 | 45.65 | 279.15K |
| 2024-10-23 | 45.16 | 44.96 | ↓$0.20 (-0.44%) | 44.29 | 46.23 | 454.31K |
| 2024-10-22 | 41.79 | 45.16 | ↑$3.37 (8.06%) | 41.36 | 45.46 | 415.71K |
| 2024-10-21 | 41.93 | 41.80 | ↓$0.13 (-0.31%) | 40.92 | 42.09 | 192.08K |
| 2024-10-18 | 42.44 | 41.91 | ↓$0.53 (-1.25%) | 41.80 | 43.20 | 522.01K |
| 2024-10-17 | 43.11 | 42.29 | ↓$0.82 (-1.90%) | 42.09 | 43.43 | 189.99K |
| 2024-10-16 | 43.04 | 42.91 | ↓$0.13 (-0.30%) | 42.63 | 44.06 | 234.97K |
| 2024-10-15 | 41.18 | 42.53 | ↑$1.35 (3.28%) | 40.11 | 42.85 | 190.91K |
| 2024-10-14 | 40.42 | 41.28 | ↑$0.86 (2.13%) | 39.52 | 42.32 | 314.77K |
| 2024-10-11 | 38.53 | 39.83 | ↑$1.30 (3.37%) | 38.53 | 40.44 | 414.91K |
| 2024-10-10 | 41.00 | 38.79 | ↓$2.21 (-5.39%) | 38.67 | 41.97 | 690.40K |
Create an account or log in to view more rows.
$ESTA has just been halted from trading due to volatility.
$ESTA I gave in! Bought more 100 shares
$ESTA when is the casino going to reopen. I want some money
$ESTA let’s go down baby 😉
$ESTA getting this mare ready to run today
$ESTA today feels different to the moon
$ESTA had to buy calls
$ESTA get over the hump
$ESTA green shoots
$ESTA R-E-L-A-X Green is coming