Espey Mfg & Electronics Corp (ESP) Historical Stock Data
36.50 ↓0.07 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESP is up 0.94% a day on average. There have been 19 days where Espey Mfg & Electronics Corp closed green and 11 days where ESP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 36.49 | 36.50 | ↑$0.01 (0.03%) | 35.39 | 36.74 | 21.70K |
| 2025-05-15 | 36.28 | 36.57 | ↑$0.29 (0.80%) | 35.89 | 36.60 | 31.06K |
| 2025-05-14 | 35.49 | 36.28 | ↑$0.79 (2.23%) | 35.49 | 36.50 | 70.55K |
| 2025-05-13 | 32.00 | 34.75 | ↑$2.75 (8.59%) | 31.50 | 35.30 | 96.70K |
| 2025-05-12 | 32.00 | 31.64 | ↓$0.36 (-1.13%) | 31.23 | 32.00 | 14.71K |
| 2025-05-09 | 31.08 | 31.30 | ↑$0.23 (0.72%) | 30.96 | 31.39 | 13.60K |
| 2025-05-08 | 31.05 | 31.36 | ↑$0.31 (1.00%) | 30.30 | 31.65 | 13.96K |
| 2025-05-07 | 31.00 | 31.13 | ↑$0.13 (0.42%) | 30.91 | 31.14 | 11.03K |
| 2025-05-06 | 31.41 | 30.92 | ↓$0.49 (-1.56%) | 30.72 | 31.55 | 13.91K |
| 2025-05-05 | 30.26 | 31.07 | ↑$0.81 (2.68%) | 30.26 | 31.07 | 7.86K |
| 2025-05-02 | 30.65 | 30.88 | ↑$0.23 (0.75%) | 30.65 | 31.27 | 3.75K |
| 2025-05-01 | 30.37 | 30.31 | ↓$0.06 (-0.20%) | 30.18 | 30.69 | 2.17K |
| 2025-04-30 | 30.73 | 30.76 | ↑$0.03 (0.10%) | 30.73 | 31.24 | 6.99K |
| 2025-04-29 | 30.26 | 31.15 | ↑$0.89 (2.94%) | 30.04 | 31.35 | 20.34K |
| 2025-04-28 | 31.12 | 30.40 | ↓$0.72 (-2.31%) | 30.00 | 31.25 | 18.19K |
| 2025-04-25 | 30.57 | 31.10 | ↑$0.53 (1.73%) | 30.45 | 31.21 | 17.95K |
| 2025-04-24 | 30.65 | 31.10 | ↑$0.45 (1.47%) | 30.34 | 31.10 | 19.79K |
| 2025-04-23 | 29.84 | 30.81 | ↑$0.97 (3.25%) | 29.63 | 30.81 | 15.45K |
| 2025-04-22 | 30.00 | 29.09 | ↓$0.91 (-3.03%) | 29.09 | 30.00 | 3.79K |
| 2025-04-21 | 29.30 | 29.39 | ↑$0.09 (0.31%) | 29.12 | 30.00 | 8.09K |
| 2025-04-17 | 30.33 | 29.12 | ↓$1.21 (-3.99%) | 28.86 | 30.46 | 15.13K |
| 2025-04-16 | 28.76 | 30.28 | ↑$1.52 (5.29%) | 28.69 | 30.28 | 17.01K |
| 2025-04-15 | 28.55 | 29.23 | ↑$0.68 (2.39%) | 28.55 | 29.50 | 5.72K |
| 2025-04-14 | 29.09 | 28.66 | ↓$0.43 (-1.48%) | 28.07 | 29.25 | 19.85K |
| 2025-04-11 | 26.30 | 28.37 | ↑$2.07 (7.87%) | 26.30 | 29.44 | 65.90K |
| 2025-04-10 | 25.76 | 25.57 | ↓$0.19 (-0.75%) | 25.04 | 26.24 | 17.45K |
| 2025-04-09 | 24.85 | 26.02 | ↑$1.17 (4.71%) | 24.85 | 26.68 | 11.87K |
| 2025-04-08 | 25.83 | 25.00 | ↓$0.83 (-3.21%) | 25.00 | 26.41 | 17.66K |
| 2025-04-07 | 25.56 | 25.29 | ↓$0.27 (-1.06%) | 25.02 | 25.96 | 8.55K |
| 2025-04-04 | 26.13 | 26.07 | ↓$0.06 (-0.23%) | 25.52 | 26.93 | 13.59K |
Create an account or log in to view more rows.
$ESP lmao wtf was that
$ESP is being added
$ESP just hold no panic
$ESP must buyyy
$ESP hows short doing? Keep short pls
we need your money.
$ESP is going to have a run next month
$ESP NOT SELLING.
$ESP I can wait.
$ESP recovery hasn’t even started yet.. imo
$ESP let’s go baby!