Escalade Incorporated (ESCA) Historical Stock Data
15.23 ↑0.08 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESCA is up 0.30% a day on average. There have been 15 days where Escalade Incorporated closed green and 15 days where ESCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.81 | 15.23 | ↑$0.42 (2.84%) | 14.81 | 15.31 | 39.80K |
| 2024-11-21 | 14.70 | 15.15 | ↑$0.45 (3.06%) | 14.70 | 15.42 | 40.18K |
| 2024-11-20 | 14.52 | 14.58 | ↑$0.06 (0.41%) | 14.22 | 14.65 | 40.60K |
| 2024-11-19 | 13.91 | 14.54 | ↑$0.63 (4.53%) | 13.90 | 14.63 | 19.06K |
| 2024-11-18 | 14.32 | 13.96 | ↓$0.36 (-2.51%) | 13.90 | 15.03 | 25.70K |
| 2024-11-15 | 14.54 | 14.39 | ↓$0.15 (-1.03%) | 14.39 | 14.64 | 24.34K |
| 2024-11-14 | 14.57 | 14.46 | ↓$0.11 (-0.75%) | 14.29 | 14.80 | 27.77K |
| 2024-11-13 | 14.54 | 14.44 | ↓$0.10 (-0.69%) | 14.44 | 14.62 | 18.79K |
| 2024-11-12 | 14.62 | 14.42 | ↓$0.20 (-1.37%) | 14.32 | 14.87 | 35.01K |
| 2024-11-11 | 14.96 | 14.83 | ↓$0.13 (-0.87%) | 14.70 | 15.00 | 51.30K |
| 2024-11-08 | 14.89 | 14.71 | ↓$0.18 (-1.21%) | 14.60 | 15.05 | 42.43K |
| 2024-11-07 | 15.38 | 15.00 | ↓$0.38 (-2.47%) | 15.00 | 15.71 | 20.38K |
| 2024-11-06 | 14.75 | 15.27 | ↑$0.52 (3.53%) | 14.75 | 15.39 | 40.28K |
| 2024-11-05 | 13.78 | 14.27 | ↑$0.49 (3.56%) | 13.78 | 14.32 | 10.41K |
| 2024-11-04 | 13.04 | 13.75 | ↑$0.71 (5.44%) | 13.04 | 13.80 | 17.31K |
| 2024-11-01 | 13.07 | 13.07 | ↑$0.00 (0.00%) | 13.05 | 13.38 | 23.06K |
| 2024-10-31 | 14.00 | 13.03 | ↓$0.97 (-6.93%) | 12.86 | 14.00 | 48.01K |
| 2024-10-30 | 14.08 | 13.95 | ↓$0.13 (-0.92%) | 13.95 | 14.13 | 6.30K |
| 2024-10-29 | 13.76 | 14.14 | ↑$0.38 (2.76%) | 13.76 | 14.20 | 14.69K |
| 2024-10-28 | 13.33 | 13.92 | ↑$0.59 (4.43%) | 13.33 | 14.08 | 11.55K |
| 2024-10-25 | 13.34 | 13.26 | ↓$0.08 (-0.60%) | 13.23 | 13.54 | 14.21K |
| 2024-10-24 | 13.12 | 13.24 | ↑$0.12 (0.91%) | 13.07 | 13.78 | 31.93K |
| 2024-10-23 | 13.40 | 13.54 | ↑$0.14 (1.04%) | 13.31 | 13.54 | 10.45K |
| 2024-10-22 | 13.47 | 13.49 | ↑$0.02 (0.15%) | 13.31 | 13.49 | 8.60K |
| 2024-10-21 | 13.75 | 13.45 | ↓$0.30 (-2.18%) | 13.42 | 14.00 | 9.82K |
| 2024-10-18 | 14.23 | 14.07 | ↓$0.16 (-1.12%) | 14.00 | 14.28 | 9.26K |
| 2024-10-17 | 14.06 | 14.18 | ↑$0.12 (0.85%) | 13.78 | 14.22 | 8.78K |
| 2024-10-16 | 13.71 | 13.89 | ↑$0.18 (1.31%) | 13.65 | 14.19 | 16.85K |
| 2024-10-15 | 13.63 | 13.51 | ↓$0.12 (-0.88%) | 13.49 | 13.96 | 16.30K |
| 2024-10-14 | 13.83 | 13.50 | ↓$0.33 (-2.39%) | 13.26 | 13.83 | 14.49K |
Create an account or log in to view more rows.
$ESCA to the moon
$ESCA holding and buying these dips is so easy.
$ESCA last chance to load imo
$ESCA coming now
$ESCA free to hold
$ESCA headed back to all time highs shortly
$ESCA called it
$ESCA what’s gonna happen now
$ESCA get over the hump
$ESCA going green