Elmira Savings Bank (ESBK) Historical Stock Data
23.08 ↑0.00 (0.00%)
As of April 7, 2022, 1:14pm EST.
Historical Data
In the past 30 trading days, ESBK is up 0.02% a day on average. There have been 22 days where Elmira Savings Bank closed green and 8 days where ESBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 23.09 | 23.08 | ↓$0.01 (-0.04%) | 23.07 | 23.10 | 2.88K |
| 2022-05-12 | 23.08 | 23.07 | ↓$0.01 (-0.04%) | 23.07 | 23.21 | 4.69K |
| 2022-05-11 | 23.08 | 23.09 | ↑$0.01 (0.04%) | 23.08 | 23.09 | 4.21K |
| 2022-05-10 | 23.07 | 23.07 | ↑$0.01 (0.02%) | 23.05 | 23.08 | 3.06K |
| 2022-05-09 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.07 | 8.64K |
| 2022-05-06 | 23.05 | 23.08 | ↑$0.03 (0.13%) | 23.05 | 23.08 | 52 |
| 2022-05-05 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.00 | 23.05 | 1.92K |
| 2022-05-04 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.08 | 2.43K |
| 2022-05-03 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.07 | 300 |
| 2022-05-02 | 23.06 | 23.05 | ↓$0.01 (-0.04%) | 23.04 | 23.09 | 33 |
| 2022-04-29 | 23.06 | 23.05 | ↓$0.01 (-0.04%) | 23.04 | 23.06 | 379 |
| 2022-04-28 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.02 | 23.07 | 7.15K |
| 2022-04-27 | 23.06 | 23.07 | ↑$0.01 (0.06%) | 23.04 | 23.09 | 19.15K |
| 2022-04-26 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.00 | 23.09 | 11.55K |
| 2022-04-25 | 23.03 | 23.08 | ↑$0.05 (0.22%) | 23.03 | 23.08 | 3.28K |
| 2022-04-22 | 23.04 | 23.04 | ↓$0.00 (-0.02%) | 23.04 | 23.04 | 1.69K |
| 2022-04-21 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.94 | 22.96 | 1 |
| 2022-04-20 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 22.95 | 23.00 | 5 |
| 2022-04-19 | 22.94 | 23.00 | ↑$0.06 (0.26%) | 22.94 | 23.00 | 417 |
| 2022-04-18 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.99 | 4.16K |
| 2022-04-14 | 22.94 | 22.96 | ↑$0.02 (0.09%) | 22.93 | 22.96 | 2K |
| 2022-04-13 | 22.94 | 22.96 | ↑$0.02 (0.09%) | 22.94 | 22.98 | 1.34K |
| 2022-04-12 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.91 | 23.04 | 246 |
| 2022-04-11 | 23.00 | 22.93 | ↓$0.07 (-0.30%) | 22.93 | 23.04 | 2.90K |
| 2022-04-08 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 23.04 | 703 |
| 2022-04-07 | 22.93 | 22.95 | ↑$0.02 (0.07%) | 22.93 | 23.04 | 1.55K |
| 2022-04-06 | 22.98 | 22.98 | ↓$0.00 (-0.02%) | 22.93 | 22.98 | 1.30K |
| 2022-04-05 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.97 | 22.97 | 151 |
| 2022-04-04 | 22.93 | 22.97 | ↑$0.04 (0.15%) | 22.93 | 23.00 | 8.05K |
| 2022-04-01 | 22.94 | 22.93 | ↓$0.01 (-0.04%) | 22.93 | 22.94 | 3.07K |
Create an account or log in to view more rows.
$ESBK very nice
$ESBK looks good
$ESBK I like it
$ESBK is it Monday yet???
$ESBK COME ON!!! Ugh!
$ESBK not yet time to short
$ESBK let's gooooooo
$ESBK lock and load
$ESBK wtf is that dump
$ESBK longer we hold
more pressure on the shorts