Equinox Gold Corp (EQX) Historical Stock Data
6.82 ↑0.33 (5.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQX is down -0.34% a day on average. There have been 13 days where Equinox Gold Corp closed green and 17 days where EQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 6.85 | 6.82 | ↓$0.03 (-0.44%) | 6.73 | 6.93 | 16.91M |
| 2025-04-10 | 6.34 | 6.49 | ↑$0.15 (2.37%) | 6.28 | 6.64 | 22.47M |
| 2025-04-09 | 5.97 | 6.25 | ↑$0.28 (4.69%) | 5.76 | 6.34 | 15.50M |
| 2025-04-08 | 6.06 | 5.69 | ↓$0.37 (-6.11%) | 5.62 | 6.07 | 18.73M |
| 2025-04-07 | 5.78 | 5.76 | ↓$0.02 (-0.35%) | 5.59 | 6.15 | 29.39M |
| 2025-04-04 | 6.36 | 6.01 | ↓$0.35 (-5.50%) | 5.96 | 6.45 | 20.07M |
| 2025-04-03 | 6.30 | 6.56 | ↑$0.26 (4.13%) | 6.26 | 6.82 | 14.84M |
| 2025-04-02 | 6.72 | 6.60 | ↓$0.12 (-1.79%) | 6.56 | 6.73 | 8.74M |
| 2025-04-01 | 6.86 | 6.71 | ↓$0.15 (-2.19%) | 6.55 | 6.90 | 13.30M |
| 2025-03-31 | 6.93 | 6.88 | ↓$0.05 (-0.72%) | 6.69 | 6.97 | 10.52M |
| 2025-03-28 | 7.15 | 6.87 | ↓$0.28 (-3.92%) | 6.86 | 7.24 | 12.68M |
| 2025-03-27 | 6.94 | 7.10 | ↑$0.16 (2.31%) | 6.93 | 7.13 | 12.38M |
| 2025-03-26 | 7.05 | 6.83 | ↓$0.22 (-3.12%) | 6.82 | 7.05 | 8.71M |
| 2025-03-25 | 6.92 | 7.00 | ↑$0.08 (1.16%) | 6.86 | 7.08 | 11.75M |
| 2025-03-24 | 6.86 | 6.77 | ↓$0.09 (-1.31%) | 6.74 | 6.89 | 9.14M |
| 2025-03-21 | 6.85 | 6.84 | ↓$0.01 (-0.15%) | 6.70 | 6.89 | 7M |
| 2025-03-20 | 6.82 | 7.00 | ↑$0.18 (2.64%) | 6.75 | 7.02 | 9.78M |
| 2025-03-19 | 6.93 | 6.93 | ↑$0.00 (0.00%) | 6.85 | 7.02 | 9.03M |
| 2025-03-18 | 7.15 | 6.94 | ↓$0.21 (-2.94%) | 6.86 | 7.17 | 11.91M |
| 2025-03-17 | 6.75 | 6.99 | ↑$0.24 (3.56%) | 6.75 | 6.99 | 14.15M |
| 2025-03-14 | 6.97 | 6.74 | ↓$0.23 (-3.30%) | 6.70 | 6.97 | 12.16M |
| 2025-03-13 | 6.67 | 6.78 | ↑$0.11 (1.65%) | 6.62 | 6.86 | 15.71M |
| 2025-03-12 | 6.54 | 6.62 | ↑$0.08 (1.22%) | 6.48 | 6.64 | 8.98M |
| 2025-03-11 | 6.41 | 6.57 | ↑$0.16 (2.50%) | 6.36 | 6.60 | 10.66M |
| 2025-03-10 | 6.58 | 6.26 | ↓$0.32 (-4.86%) | 6.15 | 6.65 | 8.23M |
| 2025-03-07 | 6.51 | 6.66 | ↑$0.15 (2.30%) | 6.43 | 6.74 | 6.72M |
| 2025-03-06 | 6.62 | 6.50 | ↓$0.12 (-1.81%) | 6.45 | 6.64 | 8.61M |
| 2025-03-05 | 6.37 | 6.66 | ↑$0.29 (4.55%) | 6.37 | 6.69 | 7.53M |
| 2025-03-04 | 6.61 | 6.39 | ↓$0.22 (-3.33%) | 6.26 | 6.70 | 7.81M |
| 2025-03-03 | 6.58 | 6.48 | ↓$0.10 (-1.52%) | 6.47 | 6.65 | 11.24M |
Create an account or log in to view more rows.
$EQX Just buy and hold
$EQX weak
$EQX Reinvest your dividends
$EQX already bouncing back.
$EQX Waiting waiting waiting — you know for what !!! Announcement!!!
$EQX low volume
expect flat or negative close
$EQX what’s gonna happen now
$EQX Bull flag forming?
$EQX soon
$EQX lol who sold