Equinox Gold Corp (EQX) Historical Stock Data
5.72 ↑0.24 (4.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQX is up 0.12% a day on average. There have been 14 days where Equinox Gold Corp closed green and 16 days where EQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.51 | 5.72 | ↑$0.21 (3.81%) | 5.51 | 5.73 | 4.25M |
| 2024-11-20 | 5.49 | 5.48 | ↓$0.01 (-0.18%) | 5.43 | 5.55 | 2.49M |
| 2024-11-19 | 5.47 | 5.49 | ↑$0.02 (0.37%) | 5.35 | 5.52 | 3.16M |
| 2024-11-18 | 5.38 | 5.44 | ↑$0.06 (1.12%) | 5.35 | 5.50 | 3.76M |
| 2024-11-15 | 5.21 | 5.17 | ↓$0.04 (-0.77%) | 5.12 | 5.29 | 3.56M |
| 2024-11-14 | 5.07 | 5.19 | ↑$0.12 (2.37%) | 5.07 | 5.25 | 4.85M |
| 2024-11-13 | 5.25 | 5.18 | ↓$0.07 (-1.33%) | 5.15 | 5.31 | 3.77M |
| 2024-11-12 | 5.31 | 5.20 | ↓$0.11 (-2.07%) | 5.18 | 5.37 | 4.25M |
| 2024-11-11 | 5.60 | 5.44 | ↓$0.16 (-2.86%) | 5.27 | 5.66 | 7.33M |
| 2024-11-08 | 5.68 | 5.82 | ↑$0.14 (2.46%) | 5.65 | 5.83 | 3.76M |
| 2024-11-07 | 5.31 | 5.81 | ↑$0.50 (9.42%) | 5.23 | 5.82 | 5.18M |
| 2024-11-06 | 5.00 | 5.19 | ↑$0.19 (3.80%) | 4.95 | 5.27 | 5.93M |
| 2024-11-05 | 5.42 | 5.37 | ↓$0.05 (-0.92%) | 5.31 | 5.46 | 2.27M |
| 2024-11-04 | 5.48 | 5.38 | ↓$0.10 (-1.82%) | 5.33 | 5.53 | 2.68M |
| 2024-11-01 | 5.60 | 5.44 | ↓$0.16 (-2.86%) | 5.41 | 5.64 | 3.75M |
| 2024-10-31 | 5.72 | 5.54 | ↓$0.18 (-3.15%) | 5.40 | 5.73 | 3.88M |
| 2024-10-30 | 5.85 | 5.80 | ↓$0.05 (-0.85%) | 5.70 | 5.85 | 2.93M |
| 2024-10-29 | 5.78 | 5.84 | ↑$0.06 (1.04%) | 5.71 | 5.85 | 3.11M |
| 2024-10-28 | 5.61 | 5.71 | ↑$0.10 (1.78%) | 5.60 | 5.76 | 4.26M |
| 2024-10-25 | 5.83 | 5.63 | ↓$0.20 (-3.43%) | 5.58 | 5.84 | 6.84M |
| 2024-10-24 | 6.07 | 5.85 | ↓$0.22 (-3.62%) | 5.73 | 6.10 | 4.54M |
| 2024-10-23 | 5.77 | 6.02 | ↑$0.25 (4.33%) | 5.75 | 6.03 | 6.65M |
| 2024-10-22 | 5.78 | 5.88 | ↑$0.10 (1.73%) | 5.77 | 5.93 | 5.09M |
| 2024-10-21 | 5.95 | 5.75 | ↓$0.20 (-3.36%) | 5.69 | 5.95 | 7.41M |
| 2024-10-18 | 5.57 | 5.75 | ↑$0.18 (3.23%) | 5.53 | 5.79 | 5.63M |
| 2024-10-17 | 5.60 | 5.44 | ↓$0.16 (-2.86%) | 5.29 | 5.60 | 14.74M |
| 2024-10-16 | 6.00 | 5.88 | ↓$0.12 (-2.00%) | 5.84 | 6.05 | 3.20M |
| 2024-10-15 | 5.88 | 5.88 | ↑$0.00 (0.00%) | 5.83 | 5.90 | 2.21M |
| 2024-10-14 | 5.82 | 5.89 | ↑$0.07 (1.20%) | 5.80 | 5.91 | 1.30M |
| 2024-10-11 | 5.93 | 5.87 | ↓$0.06 (-1.01%) | 5.84 | 6.00 | 3.55M |
Create an account or log in to view more rows.
$EQX Reinvest your dividends
$EQX already bouncing back.
$EQX Waiting waiting waiting — you know for what !!! Announcement!!!
$EQX low volume
expect flat or negative close
$EQX what’s gonna happen now
$EQX Bull flag forming?
$EQX soon
$EQX lol who sold
$EQX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EQX hold