EQT Corporation (EQT) Historical Stock Data
46.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQT is up 0.60% a day on average. There have been 20 days where EQT Corporation closed green and 10 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.97 | 46.54 | ↑$1.57 (3.49%) | 44.47 | 46.86 | 18.79M |
| 2024-11-19 | 43.51 | 44.08 | ↑$0.57 (1.31%) | 43.32 | 44.33 | 5.68M |
| 2024-11-18 | 42.99 | 44.28 | ↑$1.29 (3.00%) | 42.64 | 44.62 | 7.27M |
| 2024-11-15 | 42.88 | 42.71 | ↓$0.17 (-0.40%) | 42.45 | 43.44 | 4.71M |
| 2024-11-14 | 43.38 | 42.86 | ↓$0.52 (-1.20%) | 42.38 | 43.61 | 7.22M |
| 2024-11-13 | 43.76 | 43.31 | ↓$0.45 (-1.03%) | 43.23 | 43.94 | 7.71M |
| 2024-11-12 | 43.73 | 43.78 | ↑$0.05 (0.11%) | 43.48 | 44.28 | 8.42M |
| 2024-11-11 | 42.48 | 43.98 | ↑$1.50 (3.53%) | 41.93 | 44.06 | 9.57M |
| 2024-11-08 | 40.58 | 41.22 | ↑$0.64 (1.58%) | 40.52 | 41.58 | 6.87M |
| 2024-11-07 | 40.21 | 40.69 | ↑$0.48 (1.19%) | 39.46 | 40.75 | 6.24M |
| 2024-11-06 | 38.76 | 40.21 | ↑$1.45 (3.74%) | 38.73 | 40.81 | 12.58M |
| 2024-11-05 | 36.84 | 37.54 | ↑$0.70 (1.90%) | 36.77 | 38.00 | 6.39M |
| 2024-11-04 | 35.70 | 36.80 | ↑$1.10 (3.08%) | 35.60 | 37.28 | 6.79M |
| 2024-11-01 | 36.87 | 35.62 | ↓$1.25 (-3.39%) | 35.45 | 36.95 | 7.27M |
| 2024-10-31 | 38.52 | 36.54 | ↓$1.98 (-5.14%) | 36.50 | 38.70 | 6.56M |
| 2024-10-30 | 37.28 | 38.57 | ↑$1.29 (3.46%) | 37.10 | 38.83 | 9.99M |
| 2024-10-29 | 37.33 | 37.31 | ↓$0.02 (-0.05%) | 36.98 | 37.61 | 7.25M |
| 2024-10-28 | 36.90 | 37.31 | ↑$0.41 (1.11%) | 36.61 | 37.49 | 5.03M |
| 2024-10-25 | 37.14 | 37.48 | ↑$0.34 (0.92%) | 36.64 | 37.77 | 6.63M |
| 2024-10-24 | 36.42 | 36.96 | ↑$0.54 (1.48%) | 36.04 | 37.19 | 4.56M |
| 2024-10-23 | 36.05 | 36.19 | ↑$0.14 (0.39%) | 35.70 | 36.30 | 7.35M |
| 2024-10-22 | 36.57 | 35.97 | ↓$0.60 (-1.64%) | 35.96 | 36.57 | 4.66M |
| 2024-10-21 | 36.70 | 36.36 | ↓$0.34 (-0.93%) | 36.10 | 36.78 | 4.50M |
| 2024-10-18 | 37.06 | 36.49 | ↓$0.57 (-1.54%) | 36.01 | 37.08 | 5.36M |
| 2024-10-17 | 36.96 | 37.06 | ↑$0.10 (0.27%) | 36.51 | 37.08 | 4.59M |
| 2024-10-16 | 36.49 | 36.68 | ↑$0.19 (0.52%) | 36.39 | 36.86 | 4.30M |
| 2024-10-15 | 36.10 | 36.28 | ↑$0.18 (0.50%) | 35.99 | 37.00 | 5.32M |
| 2024-10-14 | 37.13 | 36.60 | ↓$0.53 (-1.43%) | 36.49 | 37.20 | 4.48M |
| 2024-10-11 | 36.36 | 37.41 | ↑$1.05 (2.89%) | 36.36 | 37.56 | 5.05M |
| 2024-10-10 | 36.51 | 36.62 | ↑$0.11 (0.30%) | 36.19 | 36.73 | 3.97M |
Create an account or log in to view more rows.
$EQT LETS GOOOOOOOO!!!!!!!
$EQT in it to win it
$EQT come on bulls we can do it
don’t let bears win
$EQT 5 minute looks sexy
$EQT all in
$EQT not yet time to short
$EQT cup and handle forming
$EQT just hold no panic
$EQT great sale!!!! Buy buy buy
$EQT overvalued