EQT Corporation (EQT) Historical Stock Data
50.36 ↑0.92 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQT is up 0.34% a day on average. There have been 18 days where EQT Corporation closed green and 12 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 49.31 | 50.36 | ↑$1.05 (2.13%) | 48.93 | 51.58 | 7.66M |
| 2025-04-30 | 50.15 | 49.44 | ↓$0.71 (-1.42%) | 48.94 | 50.25 | 9.75M |
| 2025-04-29 | 50.48 | 51.22 | ↑$0.74 (1.47%) | 49.70 | 51.62 | 5.04M |
| 2025-04-28 | 49.98 | 51.12 | ↑$1.14 (2.28%) | 49.76 | 51.38 | 9.33M |
| 2025-04-25 | 48.66 | 50.24 | ↑$1.58 (3.25%) | 48.36 | 50.34 | 9.36M |
| 2025-04-24 | 49.60 | 48.82 | ↓$0.78 (-1.57%) | 48.31 | 49.76 | 10.27M |
| 2025-04-23 | 50.03 | 48.75 | ↓$1.28 (-2.56%) | 47.15 | 50.41 | 16.26M |
| 2025-04-22 | 48.14 | 48.57 | ↑$0.43 (0.89%) | 47.95 | 49.14 | 6.58M |
| 2025-04-21 | 50.25 | 47.68 | ↓$2.57 (-5.11%) | 47.29 | 50.38 | 6.17M |
| 2025-04-17 | 51.23 | 50.98 | ↓$0.25 (-0.49%) | 50.82 | 51.77 | 5M |
| 2025-04-16 | 50.52 | 50.85 | ↑$0.33 (0.65%) | 50.49 | 51.94 | 6.42M |
| 2025-04-15 | 49.62 | 50.74 | ↑$1.12 (2.26%) | 49.57 | 51.00 | 5.23M |
| 2025-04-14 | 50.49 | 49.97 | ↓$0.52 (-1.03%) | 49.64 | 50.77 | 4.38M |
| 2025-04-11 | 48.19 | 49.65 | ↑$1.46 (3.03%) | 47.76 | 50.49 | 8.90M |
| 2025-04-10 | 48.81 | 48.49 | ↓$0.32 (-0.66%) | 46.84 | 49.23 | 9.69M |
| 2025-04-09 | 46.40 | 50.17 | ↑$3.77 (8.13%) | 44.85 | 50.86 | 17.70M |
| 2025-04-08 | 49.82 | 47.49 | ↓$2.33 (-4.68%) | 46.84 | 50.44 | 17.67M |
| 2025-04-07 | 44.63 | 47.31 | ↑$2.68 (6.00%) | 44.55 | 49.94 | 13.41M |
| 2025-04-04 | 49.18 | 46.11 | ↓$3.07 (-6.24%) | 43.57 | 49.70 | 21.96M |
| 2025-04-03 | 51.53 | 52.09 | ↑$0.56 (1.09%) | 51.42 | 53.65 | 10.92M |
| 2025-04-02 | 53.11 | 54.62 | ↑$1.51 (2.84%) | 52.92 | 55.25 | 7.60M |
| 2025-04-01 | 53.67 | 53.88 | ↑$0.21 (0.39%) | 53.16 | 54.55 | 6M |
| 2025-03-31 | 52.69 | 53.43 | ↑$0.74 (1.40%) | 52.15 | 53.94 | 5.61M |
| 2025-03-28 | 52.16 | 53.01 | ↑$0.85 (1.63%) | 52.15 | 53.15 | 4.97M |
| 2025-03-27 | 53.15 | 52.32 | ↓$0.83 (-1.56%) | 51.42 | 53.25 | 8.09M |
| 2025-03-26 | 54.83 | 52.92 | ↓$1.91 (-3.48%) | 52.80 | 55.34 | 7.31M |
| 2025-03-25 | 54.15 | 54.25 | ↑$0.10 (0.18%) | 54.02 | 54.65 | 4.42M |
| 2025-03-24 | 53.43 | 54.00 | ↑$0.57 (1.07%) | 53.15 | 54.56 | 5.90M |
| 2025-03-21 | 53.18 | 52.88 | ↓$0.30 (-0.56%) | 52.66 | 53.50 | 12.82M |
| 2025-03-20 | 53.30 | 53.73 | ↑$0.43 (0.81%) | 53.04 | 54.50 | 9.07M |
Create an account or log in to view more rows.
$EQT we want higher!!!
$EQT just fucking go already jeesh
$EQT let it ride
$EQT LETS GOOOOOOOO!!!!!!!
$EQT in it to win it
$EQT come on bulls we can do it
don’t let bears win
$EQT 5 minute looks sexy
$EQT all in
$EQT not yet time to short
$EQT cup and handle forming