EQM Midstream Partners LP (EQM) Historical Stock Data

Historical Data

In the past 30 trading days, EQM is up 0.10% a day on average. There have been 17 days where EQM Midstream Partners LP closed green and 13 days where EQM closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-17	21.43	21.43	↑$0.00 (0.00%)	21.43	21.43	0
2020-06-16	22.27	21.43	↓$0.84 (-3.77%)	20.00	22.47	21.47M
2020-06-15	18.40	21.37	↑$2.97 (16.14%)	18.40	23.65	9.64M
2020-06-12	20.54	19.48	↓$1.06 (-5.16%)	18.60	20.57	2.53M
2020-06-11	20.29	19.91	↓$0.38 (-1.87%)	19.71	20.82	0.98M
2020-06-10	21.89	21.61	↓$0.28 (-1.28%)	20.69	21.91	2.07M
2020-06-09	23.20	21.89	↓$1.31 (-5.65%)	21.82	23.20	1.22M
2020-06-08	23.50	23.43	↓$0.07 (-0.30%)	23.12	23.98	824.20K
2020-06-05	21.95	22.67	↑$0.72 (3.28%)	21.95	23.22	896.50K
2020-06-04	20.70	21.42	↑$0.72 (3.48%)	20.53	21.56	554.30K
2020-06-03	20.22	20.86	↑$0.64 (3.17%)	19.96	20.93	729.60K
2020-06-02	19.77	19.92	↑$0.15 (0.76%)	19.59	20.01	732.20K
2020-06-01	19.59	19.60	↑$0.01 (0.05%)	19.14	19.99	898.60K
2020-05-29	19.64	19.65	↑$0.01 (0.05%)	18.51	20.04	2.73M
2020-05-28	19.43	19.64	↑$0.21 (1.08%)	19.11	20.53	1.50M
2020-05-27	19.53	19.60	↑$0.07 (0.36%)	18.91	19.87	670.90K
2020-05-26	19.58	19.48	↓$0.10 (-0.51%)	19.08	19.65	748.30K
2020-05-22	18.76	18.99	↑$0.23 (1.23%)	18.26	19.08	0.90M
2020-05-21	19.31	19.03	↓$0.28 (-1.45%)	18.13	19.56	1.77M
2020-05-20	20.03	19.36	↓$0.67 (-3.34%)	19.05	21.50	3.69M
2020-05-19	19.03	19.64	↑$0.61 (3.21%)	18.71	20.23	685.90K
2020-05-18	18.76	18.93	↑$0.17 (0.91%)	18.74	19.71	1.25M
2020-05-15	17.64	18.68	↑$1.04 (5.90%)	17.64	19.19	1.72M
2020-05-14	17.14	17.48	↑$0.34 (1.98%)	15.63	18.05	898.60K
2020-05-13	17.69	16.82	↓$0.87 (-4.92%)	16.20	17.79	1.13M
2020-05-12	18.47	17.85	↓$0.62 (-3.36%)	17.68	18.80	1.38M
2020-05-11	19.00	19.24	↑$0.24 (1.26%)	18.50	19.80	685.80K
2020-05-08	18.08	19.08	↑$1.00 (5.53%)	18.08	19.23	2.52M
2020-05-07	19.50	17.86	↓$1.64 (-8.41%)	17.59	19.60	1.54M
2020-05-06	20.27	19.17	↓$1.10 (-5.43%)	19.11	20.71	682.40K