Equinix Inc (EQIX) Historical Stock Data
936.37 ↑12.77 (1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQIX is up 0.26% a day on average. There have been 17 days where Equinix Inc closed green and 13 days where EQIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 928.70 | 936.37 | ↑$7.67 (0.83%) | 922.71 | 937.32 | 512.79K |
| 2024-11-21 | 914.00 | 923.60 | ↑$9.60 (1.05%) | 913.76 | 930.15 | 508.06K |
| 2024-11-20 | 916.30 | 918.94 | ↑$2.64 (0.29%) | 914.52 | 923.06 | 664.28K |
| 2024-11-19 | 911.00 | 923.00 | ↑$12.00 (1.32%) | 905.02 | 927.99 | 545.05K |
| 2024-11-18 | 891.00 | 909.48 | ↑$18.48 (2.07%) | 891.00 | 910.39 | 480.19K |
| 2024-11-15 | 889.48 | 897.37 | ↑$7.89 (0.89%) | 885.98 | 903.62 | 368.71K |
| 2024-11-14 | 905.53 | 898.12 | ↓$7.41 (-0.82%) | 893.94 | 905.92 | 414.25K |
| 2024-11-13 | 901.39 | 901.15 | ↓$0.24 (-0.03%) | 900.52 | 910.00 | 364.06K |
| 2024-11-12 | 915.36 | 903.02 | ↓$12.34 (-1.35%) | 901.52 | 916.68 | 810.36K |
| 2024-11-11 | 921.06 | 913.50 | ↓$7.56 (-0.82%) | 911.67 | 927.54 | 289.83K |
| 2024-11-08 | 916.16 | 921.06 | ↑$4.90 (0.53%) | 912.77 | 927.82 | 535.96K |
| 2024-11-07 | 898.64 | 907.74 | ↑$9.10 (1.01%) | 891.19 | 909.46 | 366.20K |
| 2024-11-06 | 895.00 | 890.82 | ↓$4.18 (-0.47%) | 869.50 | 895.89 | 671.74K |
| 2024-11-05 | 894.40 | 908.99 | ↑$14.59 (1.63%) | 888.90 | 909.46 | 437.47K |
| 2024-11-04 | 888.00 | 895.92 | ↑$7.92 (0.89%) | 887.15 | 898.19 | 335.83K |
| 2024-11-01 | 914.00 | 888.30 | ↓$25.70 (-2.81%) | 887.28 | 916.31 | 450.97K |
| 2024-10-31 | 885.36 | 908.08 | ↑$22.72 (2.57%) | 885.36 | 925.00 | 850.73K |
| 2024-10-30 | 913.40 | 910.22 | ↓$3.18 (-0.35%) | 908.37 | 917.60 | 543.44K |
| 2024-10-29 | 912.00 | 905.91 | ↓$6.09 (-0.67%) | 903.94 | 920.15 | 534.48K |
| 2024-10-28 | 927.49 | 912.62 | ↓$14.87 (-1.60%) | 912.31 | 929.15 | 447.47K |
| 2024-10-25 | 917.40 | 914.33 | ↓$3.07 (-0.33%) | 913.00 | 943.02 | 1.03M |
| 2024-10-24 | 890.27 | 895.76 | ↑$5.49 (0.62%) | 887.90 | 896.75 | 425.52K |
| 2024-10-23 | 873.72 | 891.16 | ↑$17.44 (2.00%) | 873.01 | 891.86 | 400.16K |
| 2024-10-22 | 878.62 | 878.37 | ↓$0.25 (-0.03%) | 877.40 | 883.04 | 264.26K |
| 2024-10-21 | 887.98 | 879.94 | ↓$8.04 (-0.91%) | 877.12 | 895.04 | 396.33K |
| 2024-10-18 | 888.15 | 895.20 | ↑$7.05 (0.79%) | 884.86 | 895.23 | 299.36K |
| 2024-10-17 | 880.91 | 888.85 | ↑$7.94 (0.90%) | 875.41 | 890.00 | 447.43K |
| 2024-10-16 | 878.64 | 880.20 | ↑$1.56 (0.18%) | 873.29 | 882.80 | 260.49K |
| 2024-10-15 | 872.12 | 878.03 | ↑$5.91 (0.68%) | 868.49 | 882.02 | 558.06K |
| 2024-10-14 | 867.89 | 866.02 | ↓$1.87 (-0.22%) | 863.33 | 873.57 | 418.52K |
Create an account or log in to view more rows.
$EQIX lets go!!
$EQIX Wish I shorted
$EQIX Nothing but time to wait
$EQIX Puts or calls eod Monday
$EQIX overvalued
$EQIX get ready bears and bulls
$EQIX push baby push!
$EQIX Time to buy here
$EQIX just waiting ….
$EQIX Same thing
different day