Equillium Inc (EQ) Historical Stock Data
0.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQ is down -0.40% a day on average. There have been 13 days where Equillium Inc closed green and 17 days where EQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.70 | 0.72 | ↑$0.02 (2.59%) | 0.69 | 0.72 | 35.68K |
| 2024-11-19 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.68 | 0.72 | 86.58K |
| 2024-11-18 | 0.72 | 0.68 | ↓$0.04 (-5.42%) | 0.68 | 0.77 | 74.19K |
| 2024-11-15 | 0.66 | 0.71 | ↑$0.05 (6.92%) | 0.66 | 0.74 | 126.63K |
| 2024-11-14 | 0.76 | 0.68 | ↓$0.08 (-9.97%) | 0.67 | 0.80 | 363.97K |
| 2024-11-13 | 0.85 | 0.78 | ↓$0.07 (-8.19%) | 0.78 | 0.89 | 104.15K |
| 2024-11-12 | 0.77 | 0.85 | ↑$0.08 (10.38%) | 0.75 | 0.88 | 378.41K |
| 2024-11-11 | 0.77 | 0.75 | ↓$0.02 (-2.53%) | 0.75 | 0.79 | 87.80K |
| 2024-11-08 | 0.78 | 0.76 | ↓$0.02 (-2.28%) | 0.75 | 0.80 | 66.80K |
| 2024-11-07 | 0.79 | 0.77 | ↓$0.02 (-2.97%) | 0.75 | 0.80 | 99.61K |
| 2024-11-06 | 0.75 | 0.75 | ↑$0.00 (0.19%) | 0.72 | 0.77 | 130.38K |
| 2024-11-05 | 0.72 | 0.74 | ↑$0.02 (3.14%) | 0.70 | 0.76 | 323.98K |
| 2024-11-04 | 0.81 | 0.75 | ↓$0.06 (-7.74%) | 0.68 | 0.83 | 641.10K |
| 2024-11-01 | 0.86 | 0.83 | ↓$0.03 (-3.60%) | 0.75 | 0.88 | 311.32K |
| 2024-10-31 | 1.11 | 0.86 | ↓$0.25 (-22.43%) | 0.82 | 1.11 | 1.72M |
| 2024-10-30 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.37 | 1.50 | 273.02K |
| 2024-10-29 | 1.35 | 1.38 | ↑$0.02 (1.85%) | 1.30 | 1.42 | 236.29K |
| 2024-10-28 | 1.24 | 1.36 | ↑$0.12 (9.68%) | 1.20 | 1.43 | 511.84K |
| 2024-10-25 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.15 | 1.25 | 171.79K |
| 2024-10-24 | 1.04 | 1.22 | ↑$0.18 (17.31%) | 1.03 | 1.26 | 327.52K |
| 2024-10-23 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.04 | 1.10 | 62.74K |
| 2024-10-22 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.05 | 1.13 | 140.14K |
| 2024-10-21 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.03 | 1.15 | 132.23K |
| 2024-10-18 | 1.08 | 1.13 | ↑$0.05 (4.63%) | 1.03 | 1.14 | 131.08K |
| 2024-10-17 | 1.15 | 1.08 | ↓$0.07 (-6.09%) | 1.03 | 1.16 | 232.66K |
| 2024-10-16 | 0.92 | 1.10 | ↑$0.18 (20.03%) | 0.87 | 1.12 | 531.33K |
| 2024-10-15 | 0.85 | 0.87 | ↑$0.03 (3.08%) | 0.81 | 0.92 | 110.15K |
| 2024-10-14 | 0.93 | 0.87 | ↓$0.06 (-6.37%) | 0.85 | 0.93 | 49.74K |
| 2024-10-11 | 0.93 | 0.92 | ↓$0.01 (-0.95%) | 0.88 | 0.95 | 25.42K |
| 2024-10-10 | 0.92 | 0.90 | ↓$0.02 (-2.07%) | 0.89 | 0.96 | 59.62K |
Create an account or log in to view more rows.
$EQ PT?
$EQ lets see if it can hold the line
$EQ BUY BUY BUY BUY
$EQ GET IN mofos!!!
$EQ Green by EOD guarentee
$EQ Puts or calls eod Monday
$EQ lmfao
lfg babies
$EQ gap it slap it ask it !
$EQ ready to explode
$EQ Buy it up so it crashes harder in the next two trading days