Epsilon Energy Ltd (EPSN) Historical Stock Data
Historical Data
In the past 30 trading days, EPSN is up 0.56% a day on average. There have been 19 days where Epsilon Energy Ltd closed green and 11 days where EPSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 6.58 | 7.03 | ↑$0.45 (6.82%) | 6.49 | 7.23 | 50.84K |
| 2025-04-29 | 7.28 | 7.25 | ↓$0.03 (-0.41%) | 7.11 | 7.28 | 33.44K |
| 2025-04-28 | 7.20 | 7.28 | ↑$0.08 (1.11%) | 7.16 | 7.29 | 58.14K |
| 2025-04-25 | 7.13 | 7.19 | ↑$0.06 (0.84%) | 7.08 | 7.25 | 38.39K |
| 2025-04-24 | 7.03 | 7.09 | ↑$0.06 (0.85%) | 7.03 | 7.14 | 109.51K |
| 2025-04-23 | 6.90 | 7.00 | ↑$0.10 (1.45%) | 6.86 | 7.15 | 63.95K |
| 2025-04-22 | 6.53 | 6.89 | ↑$0.36 (5.51%) | 6.53 | 6.99 | 67.85K |
| 2025-04-21 | 6.77 | 6.48 | ↓$0.29 (-4.28%) | 6.42 | 6.77 | 55.18K |
| 2025-04-17 | 6.40 | 6.79 | ↑$0.39 (6.09%) | 6.40 | 6.81 | 52.28K |
| 2025-04-16 | 6.12 | 6.33 | ↑$0.21 (3.43%) | 6.12 | 6.39 | 28.27K |
| 2025-04-15 | 6.33 | 6.12 | ↓$0.21 (-3.32%) | 6.12 | 6.35 | 28.70K |
| 2025-04-14 | 6.17 | 6.29 | ↑$0.12 (1.94%) | 6.17 | 6.33 | 19.06K |
| 2025-04-11 | 6.39 | 6.19 | ↓$0.20 (-3.13%) | 6.06 | 6.39 | 60.90K |
| 2025-04-10 | 6.59 | 6.32 | ↓$0.27 (-4.10%) | 6.23 | 6.65 | 63.44K |
| 2025-04-09 | 6.42 | 6.59 | ↑$0.17 (2.65%) | 6.04 | 6.75 | 67.76K |
| 2025-04-08 | 6.44 | 6.40 | ↓$0.04 (-0.62%) | 6.30 | 6.88 | 38.70K |
| 2025-04-07 | 6.19 | 6.36 | ↑$0.17 (2.75%) | 6.09 | 6.56 | 72.23K |
| 2025-04-04 | 6.61 | 6.34 | ↓$0.27 (-4.08%) | 6.22 | 6.72 | 62.23K |
| 2025-04-03 | 6.93 | 6.89 | ↓$0.04 (-0.58%) | 6.54 | 7.08 | 40.80K |
| 2025-04-02 | 7.12 | 7.23 | ↑$0.11 (1.54%) | 7.12 | 7.25 | 50.02K |
| 2025-04-01 | 7.02 | 7.12 | ↑$0.10 (1.42%) | 7.02 | 7.18 | 32.72K |
| 2025-03-31 | 7.16 | 7.06 | ↓$0.10 (-1.40%) | 6.91 | 7.19 | 104.75K |
| 2025-03-28 | 7.12 | 7.17 | ↑$0.05 (0.70%) | 6.96 | 7.17 | 86.91K |
| 2025-03-27 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.00 | 7.14 | 28.12K |
| 2025-03-26 | 7.01 | 7.08 | ↑$0.07 (1.00%) | 6.87 | 7.18 | 48.45K |
| 2025-03-25 | 6.94 | 7.06 | ↑$0.12 (1.73%) | 6.83 | 7.10 | 53.20K |
| 2025-03-24 | 6.78 | 6.95 | ↑$0.17 (2.51%) | 6.71 | 6.97 | 59.91K |
| 2025-03-21 | 7.11 | 6.84 | ↓$0.27 (-3.80%) | 6.76 | 7.11 | 67.17K |
| 2025-03-20 | 7.12 | 7.10 | ↓$0.02 (-0.28%) | 6.74 | 7.20 | 138.71K |
| 2025-03-19 | 7.23 | 7.25 | ↑$0.02 (0.28%) | 7.17 | 7.25 | 77.45K |
Create an account or log in to view more rows.
$EPSN HERE WE GO
$EPSN peak frustration
$EPSN dont be a POS today
$EPSN we want higher!!!
$EPSN up we go
$EPSN is being added
$EPSN hang tight
ignore fud and buy dips if you can
everyone be okay????
$EPSN Bears go home!
$EPSN green is good
$EPSN love when bulls come out