Epsilon Energy Ltd (EPSN) Historical Stock Data
5.87 ↑0.07 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPSN is down -0.20% a day on average. There have been 16 days where Epsilon Energy Ltd closed green and 14 days where EPSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 5.72 | 5.87 | ↑$0.15 (2.68%) | 5.69 | 5.94 | 14.18K |
| 2024-12-16 | 5.87 | 5.80 | ↓$0.07 (-1.19%) | 5.67 | 5.96 | 20.33K |
| 2024-12-13 | 6.15 | 6.01 | ↓$0.14 (-2.28%) | 5.95 | 6.15 | 9.22K |
| 2024-12-12 | 6.05 | 6.12 | ↑$0.07 (1.16%) | 5.99 | 6.13 | 50.64K |
| 2024-12-11 | 6.00 | 6.05 | ↑$0.05 (0.83%) | 5.90 | 6.05 | 47.16K |
| 2024-12-10 | 6.10 | 5.95 | ↓$0.15 (-2.46%) | 5.90 | 6.10 | 24.57K |
| 2024-12-09 | 5.92 | 5.99 | ↑$0.07 (1.10%) | 5.92 | 6.10 | 72.09K |
| 2024-12-06 | 5.61 | 5.83 | ↑$0.22 (3.92%) | 5.61 | 5.88 | 25.38K |
| 2024-12-05 | 5.59 | 5.63 | ↑$0.04 (0.72%) | 5.59 | 5.70 | 8.84K |
| 2024-12-04 | 5.56 | 5.59 | ↑$0.03 (0.54%) | 5.56 | 5.72 | 22.45K |
| 2024-12-03 | 5.86 | 5.59 | ↓$0.27 (-4.61%) | 5.51 | 5.89 | 22.15K |
| 2024-12-02 | 5.88 | 5.78 | ↓$0.10 (-1.70%) | 5.78 | 5.89 | 10.32K |
| 2024-11-29 | 5.86 | 5.82 | ↓$0.04 (-0.68%) | 5.73 | 5.99 | 20.75K |
| 2024-11-27 | 5.75 | 5.78 | ↑$0.03 (0.52%) | 5.75 | 5.95 | 11.58K |
| 2024-11-26 | 5.91 | 5.77 | ↓$0.14 (-2.37%) | 5.72 | 5.96 | 15.43K |
| 2024-11-25 | 6.10 | 5.93 | ↓$0.17 (-2.79%) | 5.93 | 6.10 | 19.13K |
| 2024-11-22 | 6.07 | 6.04 | ↓$0.03 (-0.49%) | 5.97 | 6.08 | 26.24K |
| 2024-11-21 | 5.97 | 6.02 | ↑$0.05 (0.84%) | 5.86 | 6.05 | 29.18K |
| 2024-11-20 | 5.95 | 5.94 | ↓$0.01 (-0.17%) | 5.82 | 5.95 | 12.23K |
| 2024-11-19 | 5.76 | 5.87 | ↑$0.11 (1.91%) | 5.76 | 5.99 | 19.51K |
| 2024-11-18 | 5.94 | 5.70 | ↓$0.24 (-4.04%) | 5.66 | 5.95 | 14.36K |
| 2024-11-15 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.57 | 5.97 | 21.40K |
| 2024-11-14 | 5.74 | 5.91 | ↑$0.17 (2.96%) | 5.70 | 5.93 | 15.07K |
| 2024-11-13 | 5.60 | 5.76 | ↑$0.16 (2.86%) | 5.55 | 5.83 | 28.63K |
| 2024-11-12 | 5.65 | 5.62 | ↓$0.03 (-0.53%) | 5.59 | 5.89 | 27.03K |
| 2024-11-11 | 5.99 | 5.66 | ↓$0.33 (-5.51%) | 5.65 | 6.04 | 33.16K |
| 2024-11-08 | 5.94 | 5.94 | ↑$0.00 (0.00%) | 5.85 | 6.11 | 35.80K |
| 2024-11-07 | 5.90 | 6.00 | ↑$0.10 (1.69%) | 5.71 | 6.10 | 15.97K |
| 2024-11-06 | 5.75 | 5.94 | ↑$0.19 (3.30%) | 5.73 | 6.10 | 21.06K |
| 2024-11-05 | 5.95 | 5.75 | ↓$0.20 (-3.36%) | 5.72 | 5.95 | 24.88K |
Create an account or log in to view more rows.
$EPSN we want higher!!!
$EPSN up we go
$EPSN is being added
$EPSN hang tight
ignore fud and buy dips if you can
everyone be okay????
$EPSN Bears go home!
$EPSN green is good
$EPSN love when bulls come out
$EPSN it's true....
$EPSN about to pop IMHO
$EPSN hello
please hold.