Evolution Petroleum Corporation Inc (EPM) Historical Stock Data
Historical Data
In the past 30 trading days, EPM is down -0.40% a day on average. There have been 15 days where Evolution Petroleum Corporation Inc closed green and 15 days where EPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 4.28 | 4.19 | ↓$0.09 (-2.10%) | 4.16 | 4.29 | 200.45K |
| 2025-04-29 | 4.27 | 4.32 | ↑$0.05 (1.17%) | 4.25 | 4.35 | 129.39K |
| 2025-04-28 | 4.21 | 4.30 | ↑$0.09 (2.14%) | 4.21 | 4.30 | 81.86K |
| 2025-04-25 | 4.24 | 4.24 | ↑$0.00 (0.00%) | 4.21 | 4.27 | 65.58K |
| 2025-04-24 | 4.32 | 4.24 | ↓$0.08 (-1.85%) | 4.20 | 4.36 | 129.17K |
| 2025-04-23 | 4.36 | 4.30 | ↓$0.06 (-1.38%) | 4.26 | 4.38 | 142.85K |
| 2025-04-22 | 4.25 | 4.30 | ↑$0.05 (1.18%) | 4.22 | 4.33 | 108.16K |
| 2025-04-21 | 4.28 | 4.19 | ↓$0.09 (-2.10%) | 4.18 | 4.29 | 112.42K |
| 2025-04-17 | 4.26 | 4.32 | ↑$0.06 (1.41%) | 4.24 | 4.38 | 159.14K |
| 2025-04-16 | 4.15 | 4.26 | ↑$0.11 (2.65%) | 4.14 | 4.31 | 173.62K |
| 2025-04-15 | 4.26 | 4.16 | ↓$0.10 (-2.35%) | 4.13 | 4.33 | 182.23K |
| 2025-04-14 | 4.35 | 4.24 | ↓$0.11 (-2.53%) | 4.19 | 4.38 | 183.87K |
| 2025-04-11 | 4.22 | 4.33 | ↑$0.11 (2.61%) | 4.12 | 4.40 | 206.13K |
| 2025-04-10 | 4.34 | 4.19 | ↓$0.15 (-3.46%) | 4.10 | 4.45 | 219.91K |
| 2025-04-09 | 4.32 | 4.48 | ↑$0.16 (3.70%) | 4.16 | 4.55 | 331.12K |
| 2025-04-08 | 4.68 | 4.31 | ↓$0.37 (-7.91%) | 4.27 | 4.68 | 361.58K |
| 2025-04-07 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.30 | 4.72 | 521.87K |
| 2025-04-04 | 4.79 | 4.59 | ↓$0.20 (-4.18%) | 4.53 | 4.79 | 377.73K |
| 2025-04-03 | 4.97 | 4.91 | ↓$0.06 (-1.21%) | 4.83 | 4.99 | 287.16K |
| 2025-04-02 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 5.09 | 5.18 | 143.02K |
| 2025-04-01 | 5.17 | 5.12 | ↓$0.05 (-0.97%) | 5.11 | 5.22 | 105.16K |
| 2025-03-31 | 5.15 | 5.18 | ↑$0.03 (0.58%) | 5.08 | 5.22 | 169.04K |
| 2025-03-28 | 5.16 | 5.12 | ↓$0.04 (-0.78%) | 5.11 | 5.19 | 84.68K |
| 2025-03-27 | 5.11 | 5.14 | ↑$0.03 (0.59%) | 5.09 | 5.15 | 124.21K |
| 2025-03-26 | 5.10 | 5.12 | ↑$0.02 (0.39%) | 5.06 | 5.17 | 96.94K |
| 2025-03-25 | 5.07 | 5.06 | ↓$0.01 (-0.20%) | 5.04 | 5.09 | 106.06K |
| 2025-03-24 | 5.03 | 5.07 | ↑$0.04 (0.80%) | 5.01 | 5.08 | 96.97K |
| 2025-03-21 | 5.04 | 4.98 | ↓$0.06 (-1.19%) | 4.98 | 5.06 | 283.58K |
| 2025-03-20 | 5.11 | 5.05 | ↓$0.06 (-1.17%) | 5.05 | 5.18 | 144.12K |
| 2025-03-19 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 4.99 | 5.16 | 327.78K |
Create an account or log in to view more rows.
$EPM we need more volume
$EPM The best investment you can make is an investment in yourself or another person
$EPM bull flag
breakout!
$EPM what calls are you guys jacked to the tits on?
$EPM BULLS ALPHA
BEARS BETA
$EPM I gave in! Bought more 100 shares
$EPM we back
$EPM Same thing
different day
$EPM I’ll be buying more if this dips!
$EPM nice day!