EPIQ Systems Inc (EPIQ) Historical Stock Data

Historical Data

In the past 30 trading days, EPIQ is up 0.04% a day on average. There have been 23 days where EPIQ Systems Inc closed green and 7 days where EPIQ closed red.

DateOpenCloseChangeLowHighVolume
2016-09-3016.5016.49↓$0.01 (-0.06%)16.4916.512.30M
2016-09-2916.4916.51↑$0.02 (0.12%)16.4916.51230.72K
2016-09-2816.4916.49↑$0.00 (0.00%)16.4916.50139.56K
2016-09-2716.4916.50↑$0.01 (0.06%)16.4916.51179.29K
2016-09-2616.4916.48↓$0.01 (-0.06%)16.4816.50102.71K
2016-09-2316.4816.49↑$0.01 (0.06%)16.4816.49116.23K
2016-09-2216.4916.49↑$0.00 (0.00%)16.4716.50178.71K
2016-09-2116.4816.50↑$0.02 (0.12%)16.4716.50363.27K
2016-09-2016.4716.48↑$0.01 (0.06%)16.4616.48470.72K
2016-09-1916.4916.46↓$0.03 (-0.18%)16.4516.50605.42K
2016-09-1616.5016.50↑$0.00 (0.00%)16.4716.51447.31K
2016-09-1516.5016.50↑$0.00 (0.00%)16.4816.50174.45K
2016-09-1416.4616.50↑$0.04 (0.24%)16.4616.50174.85K
2016-09-1316.4716.46↓$0.01 (-0.06%)16.4616.49278.57K
2016-09-1216.4616.48↑$0.02 (0.12%)16.4516.50219.66K
2016-09-0916.4516.46↑$0.01 (0.06%)16.4516.48132.38K
2016-09-0816.4816.44↓$0.04 (-0.24%)16.4416.48271.34K
2016-09-0716.4816.47↓$0.01 (-0.06%)16.4516.51474.21K
2016-09-0616.4816.50↑$0.02 (0.12%)16.4316.52123.29K
2016-09-0216.4916.49↑$0.00 (0.00%)16.4616.49132.35K
2016-09-0116.4416.49↑$0.05 (0.30%)16.4016.49165.84K
2016-08-3116.4416.42↓$0.02 (-0.12%)16.3816.50459.75K
2016-08-3016.4416.44↑$0.00 (0.00%)16.3916.50120.13K
2016-08-2916.4416.44↑$0.00 (0.00%)16.4316.50147.13K
2016-08-2616.4216.45↑$0.03 (0.18%)16.4116.48103.17K
2016-08-2516.4316.43↑$0.00 (0.00%)16.4016.50133.99K
2016-08-2416.4016.43↑$0.03 (0.18%)16.3816.45487.67K
2016-08-2316.3716.38↑$0.01 (0.06%)16.3516.42314.59K
2016-08-2216.3416.36↑$0.02 (0.12%)16.3416.40272.32K
2016-08-1916.3416.35↑$0.01 (0.06%)16.3316.39382.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok11/9/24 08:10pm

$EPIQ buying time
added

0 Like Report