Edgewell Personal Care Co (EPC) Historical Stock Data
34.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPC is up 0.20% a day on average. There have been 18 days where Edgewell Personal Care Co closed green and 12 days where EPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 34.45 | 34.69 | ↑$0.24 (0.70%) | 34.31 | 34.74 | 336.15K |
| 2024-11-19 | 34.61 | 34.69 | ↑$0.08 (0.23%) | 34.18 | 34.83 | 321.14K |
| 2024-11-18 | 34.56 | 34.88 | ↑$0.32 (0.93%) | 34.44 | 35.22 | 424.46K |
| 2024-11-15 | 35.12 | 34.73 | ↓$0.39 (-1.11%) | 34.58 | 35.18 | 419.61K |
| 2024-11-14 | 34.75 | 34.97 | ↑$0.22 (0.63%) | 34.67 | 35.07 | 301.32K |
| 2024-11-13 | 35.50 | 34.68 | ↓$0.82 (-2.31%) | 34.67 | 35.55 | 526.16K |
| 2024-11-12 | 36.22 | 35.35 | ↓$0.87 (-2.40%) | 35.32 | 36.40 | 523.79K |
| 2024-11-11 | 36.43 | 36.13 | ↓$0.30 (-0.82%) | 36.08 | 36.95 | 509.90K |
| 2024-11-08 | 36.00 | 36.16 | ↑$0.16 (0.44%) | 35.37 | 36.37 | 482.72K |
| 2024-11-07 | 35.44 | 36.41 | ↑$0.97 (2.74%) | 34.92 | 37.48 | 546.88K |
| 2024-11-06 | 36.67 | 36.35 | ↓$0.32 (-0.87%) | 36.17 | 37.24 | 545.66K |
| 2024-11-05 | 34.88 | 35.77 | ↑$0.89 (2.55%) | 34.61 | 35.81 | 394.27K |
| 2024-11-04 | 35.07 | 34.85 | ↓$0.22 (-0.63%) | 34.83 | 35.33 | 330.82K |
| 2024-11-01 | 35.13 | 35.07 | ↓$0.06 (-0.17%) | 35.00 | 35.47 | 338.02K |
| 2024-10-31 | 35.70 | 34.95 | ↓$0.75 (-2.10%) | 34.92 | 35.84 | 400.36K |
| 2024-10-30 | 35.25 | 35.99 | ↑$0.74 (2.10%) | 35.22 | 36.40 | 449.49K |
| 2024-10-29 | 34.93 | 35.44 | ↑$0.51 (1.46%) | 34.91 | 35.44 | 332.76K |
| 2024-10-28 | 34.78 | 35.23 | ↑$0.45 (1.29%) | 34.78 | 35.45 | 281.77K |
| 2024-10-25 | 34.86 | 34.50 | ↓$0.36 (-1.03%) | 34.47 | 34.92 | 205.59K |
| 2024-10-24 | 34.76 | 34.89 | ↑$0.13 (0.37%) | 34.45 | 34.90 | 266.30K |
| 2024-10-23 | 34.53 | 34.57 | ↑$0.04 (0.12%) | 34.33 | 34.69 | 201.15K |
| 2024-10-22 | 35.16 | 34.67 | ↓$0.49 (-1.39%) | 34.44 | 35.31 | 246.67K |
| 2024-10-21 | 35.77 | 35.31 | ↓$0.46 (-1.29%) | 35.26 | 35.89 | 405.85K |
| 2024-10-18 | 35.90 | 35.76 | ↓$0.14 (-0.39%) | 35.58 | 35.90 | 564.03K |
| 2024-10-17 | 35.84 | 35.92 | ↑$0.08 (0.22%) | 35.52 | 36.03 | 348.48K |
| 2024-10-16 | 35.37 | 35.81 | ↑$0.44 (1.24%) | 35.31 | 35.90 | 339.49K |
| 2024-10-15 | 35.12 | 35.48 | ↑$0.36 (1.03%) | 35.08 | 35.68 | 387.55K |
| 2024-10-14 | 34.72 | 35.13 | ↑$0.41 (1.18%) | 34.71 | 35.20 | 305.95K |
| 2024-10-11 | 34.21 | 34.85 | ↑$0.64 (1.87%) | 34.17 | 34.85 | 351.60K |
| 2024-10-10 | 33.65 | 34.11 | ↑$0.46 (1.37%) | 33.53 | 34.17 | 418.42K |
Create an account or log in to view more rows.
$EPC who here can't stand the CEO?
$EPC Fuk the 1% even though i feel like the 1%
$EPC Bears get cremated today
$EPC Waiting waiting waiting — you know for what !!! Announcement!!!
$EPC HERE WE GO
$EPC recovery hasn’t even started yet.. imo
$EPC love when bulls come out
$EPC hold
$EPC lets go <3
$EPC about to pop IMHO