Bottomline Technologies Inc (EPAY) Historical Stock Data
56.99 ↑0.00 (0.00%)
As of May 12, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, EPAY is up 0.01% a day on average. There have been 17 days where Bottomline Technologies Inc closed green and 13 days where EPAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 56.92 | 56.99 | ↑$0.07 (0.12%) | 56.92 | 56.99 | 5M |
| 2022-05-11 | 56.41 | 56.50 | ↑$0.09 (0.16%) | 56.41 | 56.58 | 451.88K |
| 2022-05-10 | 56.35 | 56.50 | ↑$0.15 (0.27%) | 56.35 | 56.53 | 0.92M |
| 2022-05-09 | 56.43 | 56.28 | ↓$0.15 (-0.27%) | 56.25 | 56.55 | 1.18M |
| 2022-05-06 | 56.57 | 56.58 | ↑$0.01 (0.02%) | 56.51 | 56.65 | 570.43K |
| 2022-05-05 | 56.63 | 56.55 | ↓$0.08 (-0.14%) | 56.53 | 56.67 | 1.51M |
| 2022-05-04 | 56.65 | 56.62 | ↓$0.03 (-0.05%) | 56.58 | 56.69 | 367.95K |
| 2022-05-03 | 56.68 | 56.58 | ↓$0.10 (-0.18%) | 56.57 | 56.71 | 408.01K |
| 2022-05-02 | 56.62 | 56.77 | ↑$0.15 (0.26%) | 56.57 | 56.82 | 664.79K |
| 2022-04-29 | 56.65 | 56.62 | ↓$0.03 (-0.05%) | 56.62 | 56.70 | 534.61K |
| 2022-04-28 | 56.66 | 56.68 | ↑$0.02 (0.04%) | 56.65 | 56.70 | 425.04K |
| 2022-04-27 | 56.70 | 56.67 | ↓$0.03 (-0.05%) | 56.62 | 56.74 | 658.12K |
| 2022-04-26 | 56.75 | 56.67 | ↓$0.08 (-0.14%) | 56.67 | 56.79 | 1.48M |
| 2022-04-25 | 56.74 | 56.80 | ↑$0.06 (0.11%) | 56.72 | 56.82 | 459.53K |
| 2022-04-22 | 56.78 | 56.74 | ↓$0.04 (-0.07%) | 56.71 | 56.80 | 375.86K |
| 2022-04-21 | 56.79 | 56.80 | ↑$0.01 (0.02%) | 56.76 | 56.84 | 502.83K |
| 2022-04-20 | 56.82 | 56.73 | ↓$0.09 (-0.16%) | 56.73 | 56.85 | 464.38K |
| 2022-04-19 | 56.79 | 56.75 | ↓$0.04 (-0.07%) | 56.74 | 56.92 | 803.88K |
| 2022-04-18 | 56.61 | 56.80 | ↑$0.19 (0.34%) | 56.61 | 56.86 | 548.18K |
| 2022-04-14 | 56.80 | 56.81 | ↑$0.01 (0.02%) | 56.77 | 56.85 | 357.52K |
| 2022-04-13 | 56.77 | 56.77 | ↑$0.00 (0.00%) | 56.76 | 56.80 | 352.16K |
| 2022-04-12 | 56.75 | 56.77 | ↑$0.02 (0.04%) | 56.75 | 56.85 | 344.96K |
| 2022-04-11 | 56.74 | 56.77 | ↑$0.03 (0.05%) | 56.74 | 56.83 | 283.32K |
| 2022-04-08 | 56.77 | 56.75 | ↓$0.02 (-0.04%) | 56.65 | 56.80 | 314.93K |
| 2022-04-07 | 56.75 | 56.75 | ↑$0.00 (0.00%) | 56.63 | 56.80 | 417.21K |
| 2022-04-06 | 56.77 | 56.75 | ↓$0.02 (-0.04%) | 56.75 | 56.80 | 392.07K |
| 2022-04-05 | 56.75 | 56.78 | ↑$0.03 (0.05%) | 56.72 | 56.82 | 398.51K |
| 2022-04-04 | 56.70 | 56.78 | ↑$0.08 (0.14%) | 56.70 | 56.80 | 442.51K |
| 2022-04-01 | 56.71 | 56.76 | ↑$0.05 (0.09%) | 56.68 | 56.79 | 330.16K |
| 2022-03-31 | 56.76 | 56.68 | ↓$0.08 (-0.14%) | 56.64 | 56.80 | 403.79K |
Create an account or log in to view more rows.
$EPAY rip and dip today bulls
$EPAY When in doubt
zoom out. ??
$EPAY starting to gap up a little
$EPAY this market love evrry dips let’s see
$EPAY Moon soon
$EPAY wtf?
$EPAY Dumping started...
Get out while you can...
$EPAY This was indeed a beautiful day.
$EPAY in it to win it
$EPAY Market is down
No worries