EPAM Systems Inc (EPAM) Historical Stock Data
234.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPAM is up 0.04% a day on average. There have been 17 days where EPAM Systems Inc closed green and 13 days where EPAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 228.48 | 234.50 | ↑$6.02 (2.63%) | 226.28 | 235.26 | 526.42K |
| 2024-11-19 | 230.03 | 227.60 | ↓$2.43 (-1.06%) | 226.56 | 230.45 | 501.20K |
| 2024-11-18 | 234.31 | 233.40 | ↓$0.91 (-0.39%) | 230.82 | 235.53 | 558.47K |
| 2024-11-15 | 242.86 | 235.29 | ↓$7.57 (-3.12%) | 233.16 | 243.27 | 851.82K |
| 2024-11-14 | 248.50 | 244.86 | ↓$3.64 (-1.46%) | 242.75 | 249.27 | 684.82K |
| 2024-11-13 | 245.80 | 248.70 | ↑$2.90 (1.18%) | 243.72 | 249.50 | 667K |
| 2024-11-12 | 244.21 | 245.75 | ↑$1.54 (0.63%) | 243.16 | 248.04 | 672.77K |
| 2024-11-11 | 237.28 | 243.25 | ↑$5.97 (2.52%) | 237.28 | 247.29 | 880.53K |
| 2024-11-08 | 234.73 | 233.45 | ↓$1.28 (-0.55%) | 230.19 | 236.94 | 794.17K |
| 2024-11-07 | 230.61 | 232.92 | ↑$2.31 (1.00%) | 223.02 | 240.00 | 1.41M |
| 2024-11-06 | 202.22 | 202.69 | ↑$0.47 (0.23%) | 197.93 | 203.30 | 1.39M |
| 2024-11-05 | 189.16 | 192.22 | ↑$3.06 (1.62%) | 188.05 | 192.22 | 642.66K |
| 2024-11-04 | 189.02 | 189.30 | ↑$0.28 (0.15%) | 187.64 | 191.31 | 493.29K |
| 2024-11-01 | 188.40 | 189.22 | ↑$0.82 (0.44%) | 187.67 | 191.35 | 568.93K |
| 2024-10-31 | 189.00 | 188.65 | ↓$0.35 (-0.19%) | 188.10 | 191.98 | 844.51K |
| 2024-10-30 | 192.33 | 189.11 | ↓$3.22 (-1.67%) | 188.97 | 195.07 | 340.85K |
| 2024-10-29 | 191.12 | 193.88 | ↑$2.76 (1.44%) | 191.12 | 195.76 | 1.03M |
| 2024-10-28 | 193.55 | 191.29 | ↓$2.26 (-1.17%) | 190.87 | 195.01 | 259.79K |
| 2024-10-25 | 191.50 | 191.52 | ↑$0.02 (0.01%) | 190.59 | 194.85 | 376.01K |
| 2024-10-24 | 194.37 | 190.98 | ↓$3.39 (-1.74%) | 190.67 | 194.67 | 263.36K |
| 2024-10-23 | 197.47 | 193.16 | ↓$4.31 (-2.18%) | 192.21 | 198.93 | 277.10K |
| 2024-10-22 | 199.45 | 197.95 | ↓$1.50 (-0.75%) | 196.70 | 200.01 | 247.86K |
| 2024-10-21 | 200.63 | 199.98 | ↓$0.65 (-0.32%) | 199.57 | 202.12 | 259.49K |
| 2024-10-18 | 199.70 | 201.58 | ↑$1.88 (0.94%) | 199.21 | 202.47 | 463.01K |
| 2024-10-17 | 199.54 | 198.45 | ↓$1.09 (-0.55%) | 196.96 | 200.66 | 309.78K |
| 2024-10-16 | 198.60 | 199.45 | ↑$0.85 (0.43%) | 198.48 | 204.55 | 1.03M |
| 2024-10-15 | 197.06 | 198.49 | ↑$1.43 (0.73%) | 196.99 | 201.17 | 563.94K |
| 2024-10-14 | 195.85 | 198.00 | ↑$2.15 (1.10%) | 194.65 | 199.21 | 684.46K |
| 2024-10-11 | 193.10 | 195.03 | ↑$1.93 (1.00%) | 193.10 | 196.02 | 703.28K |
| 2024-10-10 | 191.99 | 192.77 | ↑$0.78 (0.41%) | 191.52 | 194.14 | 344.06K |
Create an account or log in to view more rows.
$EPAM nice
$EPAM hold
$EPAM very normal lol sike
$EPAM Good morning gang!
$EPAM When they tell me diversifying is for idiots
$EPAM Green today if ya buy
$EPAM I love you!
$EPAM How can this stock move so little? Damn
$EPAM BUY BUY BUY BUY
$EPAM just hold no panic