Evolus Inc (EOLS) Historical Stock Data
12.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EOLS is down -0.65% a day on average. There have been 12 days where Evolus Inc closed green and 18 days where EOLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.36 | 12.63 | ↑$0.27 (2.18%) | 12.17 | 12.65 | 429.87K |
| 2024-11-19 | 12.04 | 12.39 | ↑$0.35 (2.91%) | 11.88 | 12.65 | 617.03K |
| 2024-11-18 | 12.12 | 11.99 | ↓$0.13 (-1.07%) | 11.95 | 12.67 | 676.32K |
| 2024-11-15 | 11.97 | 12.11 | ↑$0.14 (1.17%) | 11.37 | 12.13 | 1.17M |
| 2024-11-14 | 12.30 | 11.88 | ↓$0.42 (-3.41%) | 11.86 | 12.46 | 578.92K |
| 2024-11-13 | 12.46 | 12.25 | ↓$0.21 (-1.69%) | 12.20 | 12.70 | 695.95K |
| 2024-11-12 | 13.00 | 12.44 | ↓$0.56 (-4.31%) | 12.41 | 13.05 | 0.94M |
| 2024-11-11 | 13.74 | 13.12 | ↓$0.62 (-4.51%) | 12.97 | 13.88 | 730.95K |
| 2024-11-08 | 14.28 | 13.68 | ↓$0.60 (-4.20%) | 13.35 | 14.35 | 1.28M |
| 2024-11-07 | 15.26 | 14.29 | ↓$0.97 (-6.36%) | 14.26 | 15.59 | 2.05M |
| 2024-11-06 | 17.01 | 16.81 | ↓$0.20 (-1.18%) | 16.47 | 17.44 | 1.05M |
| 2024-11-05 | 16.40 | 16.49 | ↑$0.09 (0.55%) | 16.27 | 16.69 | 288.21K |
| 2024-11-04 | 16.65 | 16.42 | ↓$0.23 (-1.38%) | 16.12 | 16.65 | 328.03K |
| 2024-11-01 | 16.41 | 16.75 | ↑$0.34 (2.07%) | 16.35 | 16.77 | 374.25K |
| 2024-10-31 | 16.73 | 16.32 | ↓$0.41 (-2.45%) | 16.03 | 16.73 | 299.94K |
| 2024-10-30 | 16.50 | 16.75 | ↑$0.25 (1.52%) | 15.95 | 16.98 | 469.30K |
| 2024-10-29 | 16.19 | 16.69 | ↑$0.50 (3.09%) | 16.06 | 16.72 | 273.06K |
| 2024-10-28 | 16.61 | 16.27 | ↓$0.34 (-2.05%) | 16.23 | 16.78 | 358.13K |
| 2024-10-25 | 15.80 | 16.46 | ↑$0.66 (4.18%) | 15.72 | 16.59 | 447.13K |
| 2024-10-24 | 15.69 | 15.79 | ↑$0.10 (0.64%) | 15.56 | 16.07 | 269.38K |
| 2024-10-23 | 16.04 | 15.63 | ↓$0.41 (-2.56%) | 15.51 | 16.08 | 277.01K |
| 2024-10-22 | 16.22 | 16.04 | ↓$0.18 (-1.11%) | 15.88 | 16.33 | 319.63K |
| 2024-10-21 | 16.65 | 16.24 | ↓$0.41 (-2.46%) | 16.19 | 16.69 | 1.24M |
| 2024-10-18 | 16.70 | 16.62 | ↓$0.08 (-0.48%) | 16.53 | 16.85 | 278.14K |
| 2024-10-17 | 17.49 | 16.63 | ↓$0.86 (-4.92%) | 16.37 | 17.49 | 669.42K |
| 2024-10-16 | 16.79 | 17.45 | ↑$0.66 (3.93%) | 16.79 | 17.57 | 873.29K |
| 2024-10-15 | 17.04 | 16.70 | ↓$0.34 (-2.00%) | 16.38 | 17.20 | 536.36K |
| 2024-10-14 | 16.92 | 17.24 | ↑$0.32 (1.89%) | 16.72 | 17.82 | 850.26K |
| 2024-10-11 | 16.40 | 16.90 | ↑$0.50 (3.05%) | 16.40 | 16.95 | 442.37K |
| 2024-10-10 | 16.63 | 16.55 | ↓$0.08 (-0.48%) | 16.30 | 17.18 | 510.01K |
Create an account or log in to view more rows.
$EOLS the greatest stock of all time
will not bow to the shorts
oh yeah
$EOLS somebody knows something
$EOLS Slapping that ask today
$EOLS gap it slap it ask it !
$EOLS wow
looking like it’s going to be a monster day!
$EOLS eyeing for a scalp
$EOLS good support.....
$EOLS I like green candles on my birthday cake
$EOLS news?
$EOLS market starting to dump