Environmental Impact Acquisition Corp. (ENVI) Historical Stock Data
8.79 ↑0.00 (0.00%)
As of February 2, 2022, 9:56am EST.
Historical Data
In the past 30 trading days, ENVI is down -0.28% a day on average. There have been 20 days where Environmental Impact Acquisition Corp. closed green and 10 days where ENVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-04 | 9.19 | 8.79 | ↓$0.40 (-4.35%) | 8.24 | 9.19 | 34.90K |
| 2022-02-02 | 8.73 | 8.82 | ↑$0.09 (1.03%) | 8.61 | 9.50 | 19.10K |
| 2022-02-01 | 8.71 | 8.57 | ↓$0.14 (-1.61%) | 8.57 | 10.00 | 32.23K |
| 2022-01-31 | 9.20 | 8.70 | ↓$0.50 (-5.43%) | 8.67 | 9.20 | 44.49K |
| 2022-01-28 | 8.96 | 9.54 | ↑$0.58 (6.47%) | 8.96 | 9.97 | 72.17K |
| 2022-01-27 | 9.67 | 9.25 | ↓$0.42 (-4.34%) | 9.20 | 9.93 | 110.12K |
| 2022-01-26 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 420.96K |
| 2022-01-25 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 246.25K |
| 2022-01-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 289.51K |
| 2022-01-21 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 335.77K |
| 2022-01-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 153.52K |
| 2022-01-19 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 156.86K |
| 2022-01-18 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 189.31K |
| 2015-10-26 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 172.99K |
| 2015-10-23 | 4.10 | 4.09 | ↓$0.01 (-0.24%) | 4.09 | 4.10 | 40.71K |
| 2015-10-22 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.08 | 4.10 | 87.98K |
| 2015-10-21 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 42.21K |
| 2015-10-20 | 4.09 | 4.09 | ↓$0.00 (-0.02%) | 4.09 | 4.10 | 39.76K |
| 2015-10-19 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 39.46K |
| 2015-10-16 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 110.31K |
| 2015-10-15 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.08 | 4.10 | 339.69K |
| 2015-10-14 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 35.99K |
| 2015-10-13 | 4.09 | 4.09 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 25.53K |
| 2015-10-12 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.09 | 4.10 | 66.69K |
| 2015-10-09 | 4.09 | 4.08 | ↓$0.01 (-0.24%) | 4.08 | 4.09 | 28.39K |
| 2015-10-08 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 4.08 | 4.09 | 34.14K |
| 2015-10-07 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.09 | 100.65K |
| 2015-10-06 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 4.08 | 4.09 | 112.18K |
| 2015-10-05 | 4.10 | 4.09 | ↓$0.01 (-0.24%) | 4.08 | 4.10 | 87.71K |
| 2015-10-02 | 4.08 | 4.09 | ↑$0.01 (0.25%) | 4.08 | 4.09 | 66.87K |
Create an account or log in to view more rows.
$ENVI buy and HODL
$ENVI called it
$ENVI looking good today??
$ENVI Free money indeed??
$ENVI get ready bears and bulls
$ENVI bull trap confirmed
$ENVI buy bitches
$ENVI Lol she wants higher
$ENVI bull trap confirmed
$ENVI Powell save me