Enservco Co (ENSV) Historical Stock Data
0.02 ↑0.00 (7.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ENSV is up 1.19% a day on average. There have been 18 days where Enservco Co closed green and 12 days where ENSV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.02 | 0.02 | ↑$0.00 (12.99%) | 0.02 | 0.02 | 168.12K |
| 2025-04-29 | 0.02 | 0.02 | ↑$0.00 (0.54%) | 0.02 | 0.02 | 225.75K |
| 2025-04-28 | 0.02 | 0.02 | ↓$0.00 (-6.54%) | 0.02 | 0.02 | 70.98K |
| 2025-04-25 | 0.02 | 0.02 | ↑$0.00 (3.26%) | 0.02 | 0.02 | 129.96K |
| 2025-04-24 | 0.02 | 0.02 | ↓$0.00 (-8.33%) | 0.02 | 0.03 | 275.33K |
| 2025-04-23 | 0.03 | 0.02 | ↓$0.00 (-14.29%) | 0.02 | 0.03 | 35.22K |
| 2025-04-22 | 0.03 | 0.02 | ↓$0.00 (-4.62%) | 0.02 | 0.03 | 167.26K |
| 2025-04-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 27.63K |
| 2025-04-17 | 0.03 | 0.03 | ↑$0.00 (10.00%) | 0.03 | 0.03 | 2.09K |
| 2025-04-16 | 0.02 | 0.03 | ↑$0.00 (3.31%) | 0.02 | 0.03 | 2.91K |
| 2025-04-15 | 0.02 | 0.02 | ↑$0.00 (1.66%) | 0.02 | 0.03 | 19.21K |
| 2025-04-14 | 0.03 | 0.03 | ↑$0.00 (3.08%) | 0.02 | 0.03 | 255.13K |
| 2025-04-11 | 0.03 | 0.03 | ↓$0.00 (-10.33%) | 0.02 | 0.03 | 230.98K |
| 2025-04-10 | 0.03 | 0.03 | ↑$0.00 (15.38%) | 0.03 | 0.03 | 15.15K |
| 2025-04-09 | 0.03 | 0.03 | ↑$0.00 (0.74%) | 0.03 | 0.03 | 119.16K |
| 2025-04-08 | 0.03 | 0.03 | ↓$0.00 (-15.41%) | 0.03 | 0.03 | 18.50K |
| 2025-04-07 | 0.03 | 0.03 | ↓$0.00 (-1.67%) | 0.03 | 0.03 | 103.45K |
| 2025-04-04 | 0.03 | 0.03 | ↓$0.00 (-7.12%) | 0.03 | 0.04 | 36.25K |
| 2025-04-01 | 0.03 | 0.04 | ↑$0.01 (23.33%) | 0.03 | 0.04 | 74.59K |
| 2025-03-31 | 0.03 | 0.04 | ↑$0.01 (25.83%) | 0.03 | 0.04 | 14.36K |
| 2025-03-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 7.73K |
| 2025-03-27 | 0.03 | 0.03 | ↓$0.00 (-9.38%) | 0.03 | 0.03 | 3.37K |
| 2025-03-26 | 0.03 | 0.03 | ↓$0.00 (-7.21%) | 0.03 | 0.04 | 3.32K |
| 2025-03-25 | 0.03 | 0.03 | ↓$0.00 (-0.63%) | 0.03 | 0.04 | 105.21K |
| 2025-03-24 | 0.03 | 0.03 | ↑$0.00 (6.67%) | 0.03 | 0.03 | 152.09K |
| 2025-03-21 | 0.04 | 0.03 | ↓$0.01 (-21.43%) | 0.03 | 0.04 | 181.30K |
| 2025-03-20 | 0.03 | 0.04 | ↑$0.01 (31.68%) | 0.03 | 0.04 | 20.77K |
| 2025-03-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.11K |
| 2025-03-18 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 5.51K |
| 2025-03-17 | 0.03 | 0.04 | ↑$0.00 (4.17%) | 0.03 | 0.04 | 41.01K |
Create an account or log in to view more rows.
$ENSV Waiting waiting waiting — you know for what !!! Announcement!!!
$ENSV just waiting to short this bad boy.
$ENSV my put options are fine
$ENSV f this stock
$ENSV this sell-off is meh.
$ENSV has just been halted from trading.
$ENSV Buy it up so it crashes harder in the next two trading days
$ENSV let’s ride
$ENSV News Plz.....
$ENSV bounce it!!