Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078 (ENBA) Historical Stock Data
25.40 ↑0.00 (0.00%)
As of April 12, 2023, 11:18am EST.
Historical Data
In the past 30 trading days, ENBA is up 0.01% a day on average. There have been 24 days where Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078 closed green and 6 days where ENBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.41 | 20.87K |
| 2023-04-13 | 25.39 | 25.40 | ↑$0.01 (0.04%) | 25.39 | 25.41 | 133.70K |
| 2023-04-12 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.40 | 27.19K |
| 2023-04-11 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.40 | 32.79K |
| 2023-04-10 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.40 | 59.17K |
| 2023-04-06 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.40 | 125.43K |
| 2023-04-05 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.37 | 25.38 | 28.78K |
| 2023-04-04 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.37 | 37.59K |
| 2023-04-03 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.35 | 25.38 | 66.20K |
| 2023-03-31 | 25.36 | 25.39 | ↑$0.03 (0.12%) | 25.34 | 25.39 | 111.55K |
| 2023-03-30 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.35 | 82.79K |
| 2023-03-29 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.35 | 118.83K |
| 2023-03-28 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.35 | 96.39K |
| 2023-03-27 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.31 | 25.34 | 112.19K |
| 2023-03-24 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.32 | 67.60K |
| 2023-03-23 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.31 | 85.80K |
| 2023-03-22 | 25.28 | 25.29 | ↑$0.01 (0.04%) | 25.28 | 25.31 | 255.12K |
| 2023-03-21 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.27 | 25.29 | 44.55K |
| 2023-03-20 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.28 | 57.59K |
| 2023-03-17 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.27 | 25.29 | 44.40K |
| 2023-03-16 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.28 | 231.97K |
| 2023-03-15 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.25 | 25.27 | 83.45K |
| 2023-03-14 | 25.23 | 25.25 | ↑$0.02 (0.08%) | 25.23 | 25.27 | 424.55K |
| 2023-03-13 | 25.25 | 25.23 | ↓$0.02 (-0.08%) | 25.15 | 25.26 | 742.36K |
| 2023-03-10 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.24 | 25.27 | 334.78K |
| 2023-03-09 | 25.17 | 25.04 | ↓$0.13 (-0.52%) | 25.04 | 25.20 | 51.80K |
| 2023-03-08 | 25.11 | 25.16 | ↑$0.05 (0.20%) | 25.11 | 25.17 | 35.67K |
| 2023-03-07 | 25.14 | 25.13 | ↓$0.01 (-0.04%) | 25.13 | 25.18 | 41.74K |
| 2023-03-06 | 25.14 | 25.18 | ↑$0.04 (0.16%) | 25.08 | 25.18 | 28.24K |
| 2023-03-03 | 25.09 | 25.12 | ↑$0.03 (0.12%) | 25.03 | 25.12 | 25.56K |
Create an account or log in to view more rows.
$ENBA Who else bought the dip on Friday?
$ENBA cup and handle!
$ENBA how long until we take off?
$ENBA See ya Monday
$ENBA go to the bathroom
come back to green! I like it!
$ENBA I hate this company.
$ENBA just fucking go already jeesh
$ENBA slap the ask.
$ENBA Dumping started...
Get out while you can...
$ENBA Powell save me