Aperture Health Inc (ELNX) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELNX is up 7.59% a day on average. There have been 30 days where Aperture Health Inc closed green and 0 days where ELNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 300 |
| 2024-11-08 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-10-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-09-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-09-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-09-05 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-09-03 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-08-06 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-07-19 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-07-05 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-05-31 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 134 |
| 2024-03-19 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-01-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-12-19 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-12-18 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 200 |
| 2023-12-13 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 170 |
| 2023-12-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-12-07 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 187 |
| 2023-10-30 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-10-16 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-10-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 2 |
| 2023-10-11 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 200 |
| 2023-09-25 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-09-15 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.90K |
| 2023-08-11 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 100 |
| 2023-08-07 | 0.06 | 0.19 | ↑$0.13 (227.59%) | 0.06 | 0.19 | 200 |
| 2023-07-25 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 100 |
| 2023-07-24 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 200 |
| 2023-07-19 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2023-07-14 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 325 |
Create an account or log in to view more rows.
$ELNX coming now
$ELNX buying time
added
$ELNX hot trash
$ELNX my put options are fine
$ELNX we need one good push to moon this.
$ELNX we need more volume
$ELNX back to business
$ELNX take what we can get
$ELNX I don't know shit
but I know I'm holdin till I at least triple up
$ELNX money comes and goes but your story stays with you the rest of your life. Apes for life ??